NatWest Group plc Transaction in Own Shares (6970J)
August 17 2023 - 12:26PM
UK Regulatory
TIDMNWG
RNS Number : 6970J
NatWest Group plc
17 August 2023
NatWest Group plc
17 August 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with
a nominal value of GBP1.0769* each ('Ordinary Shares') from UBS AG,
London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
17 August 2023 651,758 229.40 225.70 227.7134 LSE
----------------- ------------- ------------- ---------------- --------
17 August 2023 170,616 228.90 226.00 227.7217 CHIX
----------------- ------------- ------------- ---------------- --------
17 August 2023 367,258 229.40 226.10 227.8005 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding is GBP1.076923076923077
per share
Such purchases form part of the Company's existing share buyback programme
and were effected pursuant to the instructions issued by the Company
to UBS on 31 July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 205,310,920
Ordinary Shares in treasury and have 8,922,046,093 Ordinary Shares in
issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672
1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as
it applies in the UK (Market Abuse Regulation), a full breakdown of
the individual trades made by UBS on behalf of the Company as part of
the buyback programme is detailed below:
Volume Trading
Transaction Date Time Time Zone (shares) Price (GBp) Venue MatchID
17 August 2023 08:07:58 BST 10040 226.10 BATE 1650991
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:11:52 BST 9005 226.30 BATE 1655684
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:18:03 BST 3014 226.60 BATE 1663573
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:18:48 BST 1744 226.60 BATE 1664468
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:18:49 BST 3813 226.60 BATE 1664470
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:26:03 BST 3455 226.20 BATE 1674901
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:26:03 BST 6153 226.20 BATE 1674905
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:34:33 BST 9648 226.70 BATE 1686441
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:43:36 BST 1887 226.80 BATE 1698961
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:43:36 BST 7000 226.80 BATE 1698959
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:55:43 BST 9935 227.40 BATE 1716402
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:01:11 BST 9482 227.90 BATE 1725355
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:01:11 BST 286 227.90 BATE 1725357
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:14:44 BST 10377 227.40 BATE 1743164
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:32:14 BST 9184 228.60 BATE 1762419
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:44:49 BST 6079 228.60 BATE 1777301
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:44:49 BST 3163 228.60 BATE 1777303
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:03:13 BST 9575 228.40 BATE 1797530
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:17:35 BST 8870 228.10 BATE 1813195
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:17:35 BST 1449 228.10 BATE 1813199
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:39:02 BST 8848 228.30 BATE 1841864
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:08:34 BST 4214 228.90 BATE 1871860
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:08:34 BST 6381 228.90 BATE 1871856
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:21:25 BST 9907 229.40 BATE 1879334
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:53:00 BST 2512 228.90 BATE 1897451
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:53:00 BST 3156 228.90 BATE 1897455
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:53:00 BST 4254 228.90 BATE 1897457
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:02:01 BST 10268 228.90 BATE 1902405
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:29:00 BST 32 228.50 BATE 1916327
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:29:00 BST 63 228.50 BATE 1916329
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:30:19 BST 10193 228.50 BATE 1917272
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:01:46 BST 3101 228.70 BATE 1934470
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:01:46 BST 7000 228.70 BATE 1934468
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:18:14 BST 8766 228.60 BATE 1943969
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:33:28 BST 3302 228.10 BATE 1955586
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:33:28 BST 252 228.10 BATE 1955590
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:33:28 BST 5129 228.10 BATE 1955594
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:53:46 BST 1702 227.90 BATE 1972467
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:57:29 BST 3623 227.90 BATE 1976005
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:57:29 BST 1737 227.90 BATE 1976003
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:57:29 BST 1864 227.90 BATE 1976001
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:05:26 BST 8555 227.70 BATE 1983323
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:18:15 BST 2533 227.40 BATE 1996303
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:18:15 BST 194 227.40 BATE 1996301
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:18:15 BST 6543 227.40 BATE 1996299
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:29:59 BST 805 227.10 BATE 2009374
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:29:59 BST 583 227.10 BATE 2009372
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:30:02 BST 1197 227.10 BATE 2011700
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:30:02 BST 7000 227.10 BATE 2011698
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:36:17 BST 5148 227.30 BATE 2026900
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:36:17 BST 5351 227.30 BATE 2026896
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:45:22 BST 10150 227.10 BATE 2042474
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:54:59 BST 2708 226.80 BATE 2060025
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:55:00 BST 7652 226.80 BATE 2060047
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:06:02 BST 8920 227.10 BATE 2081354
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:11:52 BST 3785 227.60 BATE 2091806
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:11:52 BST 5671 227.60 BATE 2091804
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:22:44 BST 6948 228.50 BATE 2109400
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:22:44 BST 1739 228.50 BATE 2109398
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:31:47 BST 3566 228.10 BATE 2123608
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:31:47 BST 4456 228.10 BATE 2123614
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:31:47 BST 103 228.10 BATE 2123616
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:31:47 BST 1087 228.10 BATE 2123618
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:44:46 BST 7179 228.40 BATE 2146529
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:44:46 BST 52 228.40 BATE 2146533
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:44:46 BST 3149 228.40 BATE 2146537
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:54:31 BST 4196 228.50 BATE 2161029
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:54:31 BST 4879 228.50 BATE 2161019
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:00:20 BST 9653 228.10 BATE 2171761
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:20:35 BST 6377 227.60 BATE 2211115
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:25:32 BST 466 227.70 BATE 2218403
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:25:32 BST 1580 227.70 BATE 2218401
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:26:09 BST 4402 227.70 BATE 2219213
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:26:09 BST 2883 227.70 BATE 2219211
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:26:22 BST 887 227.60 BATE 2219485
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:26:22 BST 6398 227.60 BATE 2219495
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:07:59 BST 9592 226.00 CHIX 1651029
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:07:59 BST 30 226.00 CHIX 1651027
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:08:00 BST 26 226.00 CHIX 1651033
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:26:03 BST 8666 226.20 CHIX 1674903
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:50:00 BST 2259 226.90 CHIX 1707984
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:50:00 BST 7666 226.90 CHIX 1707982
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:50:00 BST 57 226.90 CHIX 1707936
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:09:19 BST 6985 227.40 CHIX 1737006
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:09:19 BST 3097 227.40 CHIX 1737004
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:47:00 BST 8603 228.60 CHIX 1779712
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:17:35 BST 9520 228.10 CHIX 1813193
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:08:34 BST 9523 228.90 CHIX 1871858
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:53:00 BST 4533 228.90 CHIX 1897453
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:53:00 BST 5305 228.90 CHIX 1897449
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:47:44 BST 8619 228.50 CHIX 1926625
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:33:28 BST 7985 228.10 CHIX 1955588
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:33:28 BST 479 228.10 CHIX 1955596
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:33:28 BST 489 228.10 CHIX 1955598
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:07:34 BST 8652 227.60 CHIX 1985476
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:33:17 BST 10558 227.30 CHIX 2021262
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:56:56 BST 499 226.90 CHIX 2064043
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:56:56 BST 976 226.90 CHIX 2064041
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:56:56 BST 8041 226.90 CHIX 2064039
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:17:34 BST 3456 228.20 CHIX 2101283
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:17:34 BST 3471 228.20 CHIX 2101281
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:17:34 BST 3575 228.20 CHIX 2101279
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:44:46 BST 8637 228.40 CHIX 2146527
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:13:28 BST 8188 227.90 CHIX 2196544
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:17:36 BST 5911 227.60 CHIX 2204525
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:17:36 BST 2515 227.60 CHIX 2204523
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:21:28 BST 7354 227.70 CHIX 2212606
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:26:22 BST 5349 227.60 CHIX 2219489
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:07:58 BST 5549 226.10 LSE 1650993
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:08:00 BST 4063 225.90 LSE 1651047
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:08:00 BST 1035 225.90 LSE 1651045
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:09:20 BST 5723 225.90 LSE 1652670
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:11:52 BST 6134 226.30 LSE 1655686
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:13:32 BST 6066 226.40 LSE 1657919
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:25:02 BST 564 225.70 LSE 1673547
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:25:02 BST 4500 225.70 LSE 1673545
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:28:02 BST 5057 226.10 LSE 1677295
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:35:42 BST 5227 226.80 LSE 1688126
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:41:05 BST 6134 226.80 LSE 1695935
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:50:00 BST 5608 226.90 LSE 1707980
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:55:53 BST 4029 227.30 LSE 1716677
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:55:53 BST 1219 227.30 LSE 1716671
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 08:59:22 BST 5141 228.20 LSE 1722643
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:01:11 BST 5337 227.90 LSE 1725359
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:09:08 BST 5770 227.50 LSE 1736515
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:22:02 BST 5126 227.80 LSE 1750770
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:23:20 BST 1192 228.10 LSE 1752088
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:23:20 BST 501 228.10 LSE 1752086
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:23:20 BST 3922 228.10 LSE 1752084
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:23:56 BST 1621 228.20 LSE 1752639
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:23:56 BST 4355 228.20 LSE 1752635
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:28:24 BST 5658 228.60 LSE 1757629
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:34:18 BST 5539 228.50 LSE 1764651
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:43:11 BST 5917 228.60 LSE 1775334
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:44:49 BST 5170 228.60 LSE 1777305
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:45:34 BST 5104 228.50 LSE 1778196
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:56:02 BST 5208 228.20 LSE 1789935
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 09:57:41 BST 5392 228.10 LSE 1791712
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:03:13 BST 5038 228.40 LSE 1797532
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:18:18 BST 3782 228.00 LSE 1813925
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:18:18 BST 1458 228.00 LSE 1813923
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:41:34 BST 6002 228.20 LSE 1845041
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 10:48:31 BST 5245 228.50 LSE 1853533
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:08:34 BST 6232 228.90 LSE 1871862
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:17:49 BST 3545 228.90 LSE 1877069
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:17:49 BST 2352 228.90 LSE 1877067
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:21:25 BST 6040 229.40 LSE 1879336
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:36:00 BST 5600 229.30 LSE 1888170
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 11:47:36 BST 5612 228.90 LSE 1894392
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:02:01 BST 5752 228.90 LSE 1902407
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:27:25 BST 5416 228.70 LSE 1915490
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:27:25 BST 626 228.70 LSE 1915492
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 12:43:22 BST 6188 228.50 LSE 1924621
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:01:27 BST 2959 228.70 LSE 1934163
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:01:27 BST 2553 228.70 LSE 1934161
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:07:56 BST 5907 228.70 LSE 1937925
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:18:14 BST 5749 228.60 LSE 1943971
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:22:14 BST 5333 228.20 LSE 1946790
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:31:27 BST 5665 228.20 LSE 1954057
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:33:28 BST 6138 228.10 LSE 1955592
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:39:10 BST 6245 228.00 LSE 1960216
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 13:53:46 BST 5190 227.90 LSE 1972465
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:05:25 BST 5401 227.70 LSE 1983274
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:05:25 BST 5057 227.70 LSE 1983268
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:13:20 BST 5687 227.70 LSE 1991175
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:13:20 BST 5236 227.70 LSE 1991173
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:15:46 BST 2376 227.40 LSE 1993768
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:15:46 BST 3763 227.40 LSE 1993770
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:21:19 BST 511 227.40 LSE 1999621
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:21:19 BST 4139 227.40 LSE 1999619
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:21:19 BST 342 227.40 LSE 1999615
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:21:19 BST 4912 227.40 LSE 1999613
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:30:01 BST 288 227.10 LSE 2010594
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:30:02 BST 4990 227.10 LSE 2011704
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:30:02 BST 5053 227.10 LSE 2011702
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:31:25 BST 5794 227.30 LSE 2016487
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:31:25 BST 5106 227.30 LSE 2016477
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:31:25 BST 5817 227.30 LSE 2016481
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:33:17 BST 6061 227.30 LSE 2021266
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:34:33 BST 5274 227.30 LSE 2023688
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:36:17 BST 2818 227.30 LSE 2026898
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:36:17 BST 2290 227.30 LSE 2026894
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:36:17 BST 200 227.30 LSE 2026892
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:40:31 BST 5052 227.30 LSE 2033982
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:40:31 BST 6192 227.30 LSE 2033980
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:41:49 BST 5416 227.10 LSE 2035984
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:42:17 BST 701 227.40 LSE 2036860
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:42:17 BST 600 227.40 LSE 2036858
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:42:17 BST 2700 227.40 LSE 2036856
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:43:33 BST 5261 227.40 LSE 2039440
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:43:33 BST 6174 227.40 LSE 2039438
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:44:26 BST 1621 227.20 LSE 2040937
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:44:26 BST 1465 227.20 LSE 2040939
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:44:26 BST 1639 227.20 LSE 2040941
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:44:26 BST 913 227.20 LSE 2040943
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:45:22 BST 5951 227.10 LSE 2042472
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:45:22 BST 5055 227.10 LSE 2042470
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:46:12 BST 5074 227.20 LSE 2044046
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:47:28 BST 1319 227.00 LSE 2046261
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:47:28 BST 5084 227.10 LSE 2046259
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:48:19 BST 3469 227.00 LSE 2048054
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:48:19 BST 6004 227.20 LSE 2048050
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:48:19 BST 5995 227.20 LSE 2048048
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:49:37 BST 804 227.30 LSE 2050600
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:49:37 BST 2200 227.30 LSE 2050598
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:49:37 BST 1712 227.30 LSE 2050596
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:49:37 BST 1570 227.30 LSE 2050594
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:50:00 BST 5396 227.10 LSE 2051281
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:51:13 BST 5229 226.90 LSE 2053617
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:54:44 BST 3645 226.80 LSE 2059698
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:54:44 BST 2293 226.80 LSE 2059696
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:58:38 BST 2933 226.80 LSE 2066818
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:58:39 BST 2315 226.80 LSE 2066866
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 14:58:39 BST 540 226.80 LSE 2066864
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:02:54 BST 5623 227.20 LSE 2076070
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:02:54 BST 6174 227.20 LSE 2076068
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:06:02 BST 6150 227.10 LSE 2081356
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:06:37 BST 5185 227.00 LSE 2082297
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:08:02 BST 5328 227.60 LSE 2085276
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:11:00 BST 6237 227.70 LSE 2090278
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:11:00 BST 1833 227.70 LSE 2090274
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:11:00 BST 3683 227.70 LSE 2090276
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:12:36 BST 4458 227.60 LSE 2093071
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:12:36 BST 1068 227.60 LSE 2093069
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:17:34 BST 6040 228.20 LSE 2101285
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:20:31 BST 5846 228.40 LSE 2106004
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:24:04 BST 5596 228.40 LSE 2111111
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:29:57 BST 5054 228.20 LSE 2120662
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:31:47 BST 1089 228.10 LSE 2123610
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:31:47 BST 4034 228.10 LSE 2123612
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:36:29 BST 5235 227.80 LSE 2132169
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:36:29 BST 5379 227.80 LSE 2132167
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:37:11 BST 1130 227.70 LSE 2133351
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:37:11 BST 1612 227.70 LSE 2133349
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:37:11 BST 1639 227.70 LSE 2133347
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:37:11 BST 1332 227.70 LSE 2133345
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:41:51 BST 1238 228.10 LSE 2141435
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:43:59 BST 1006 228.40 LSE 2145496
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:43:59 BST 1639 228.40 LSE 2145494
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:43:59 BST 1900 228.40 LSE 2145492
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:43:59 BST 1562 228.40 LSE 2145490
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:44:46 BST 5358 228.40 LSE 2146535
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:46:32 BST 5095 228.40 LSE 2149277
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:49:16 BST 5283 228.40 LSE 2153455
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:54:31 BST 6037 228.50 LSE 2161023
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 15:56:53 BST 5977 228.30 LSE 2164135
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:00:20 BST 5139 228.10 LSE 2171765
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:03:43 BST 6064 227.90 LSE 2178321
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:05:39 BST 392 228.00 LSE 2182046
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:05:39 BST 5405 228.00 LSE 2182044
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:06:57 BST 1120 227.90 LSE 2184482
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:06:57 BST 4492 227.90 LSE 2184480
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:10:41 BST 5551 228.00 LSE 2191711
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:13:28 BST 5416 227.90 LSE 2196546
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:15:02 BST 6176 227.90 LSE 2199422
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:19:40 BST 884 227.70 LSE 2209202
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:19:41 BST 5374 227.70 LSE 2209224
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:21:28 BST 7111 227.70 LSE 2212608
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:23:08 BST 2520 227.70 LSE 2215037
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:23:08 BST 2564 227.70 LSE 2215035
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:23:08 BST 2119 227.70 LSE 2215039
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:23:08 BST 1358 227.70 LSE 2215041
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:26:22 BST 6227 227.60 LSE 2219499
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:26:22 BST 4498 227.60 LSE 2219497
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:26:22 BST 1506 227.60 LSE 2219493
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:28:20 BST 564 227.70 LSE 2222109
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:28:20 BST 1872 227.70 LSE 2222107
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:28:20 BST 1921 227.70 LSE 2222105
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:28:20 BST 1418 227.70 LSE 2222103
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:28:29 BST 2204 227.70 LSE 2222353
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:29:06 BST 1549 227.70 LSE 2222976
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:29:07 BST 1195 227.70 LSE 2223001
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:29:09 BST 1724 227.70 LSE 2223027
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:29:12 BST 1724 227.70 LSE 2223066
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:29:16 BST 1724 227.70 LSE 2223170
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:29:19 BST 1724 227.70 LSE 2223248
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:29:23 BST 2185 227.70 LSE 2223338
----------------- ------------- ------------- ---------------- -------- --------
17 August 2023 16:29:23 BST 1293 227.70 LSE 2223336
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKOBBABKDQFD
(END) Dow Jones Newswires
August 17, 2023 12:26 ET (16:26 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Jul 2023 to Jul 2024
