TIDMNWG
RNS Number : 8748A
NatWest Group plc
26 May 2023
NatWest Group plc
26 May 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1.0769* each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
26 May 2023 2,553,629 270.00 265.40 267.1743 LSE
----------------- ------------- ------------- ---------------- --------
26 May 2023 814,953 270.00 265.50 267.4177 CHIX
----------------- ------------- ------------- ---------------- --------
26 May 2023 1,503,299 270.00 265.50 267.3001 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding
is GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
217,389,798 Ordinary Shares in treasury and have 8,996,210,778
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
26 May 2023 08:06:02 BST 1907 269.10 BATE 1153546
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:06:02 BST 9000 269.10 BATE 1153540
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:14:39 BST 10324 270.00 BATE 1165255
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:07 BST 2506 269.70 BATE 1174384
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:08 BST 490 269.70 BATE 1174414
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:08 BST 3772 269.70 BATE 1174412
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:08 BST 3337 269.70 BATE 1174410
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 6210 268.90 BATE 1193023
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 2826 268.90 BATE 1193017
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:36:04 BST 9260 268.60 BATE 1200105
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:38:07 BST 5954 268.00 BATE 1203318
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:38:07 BST 10 268.00 BATE 1203311
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:38:45 BST 3958 268.00 BATE 1204170
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:43:04 BST 9326 267.40 BATE 1211319
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:48:48 BST 9000 267.80 BATE 1219858
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:48:48 BST 600 267.80 BATE 1219856
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:52:26 BST 8828 267.50 BATE 1225093
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 3276 268.20 BATE 1229001
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 6300 268.20 BATE 1228999
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:57:00 BST 10555 268.30 BATE 1231482
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:01:33 BST 2014 267.80 BATE 1238571
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:01:33 BST 3320 267.80 BATE 1238569
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:01:33 BST 3225 267.80 BATE 1238567
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 9946 268.40 BATE 1244698
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:08:27 BST 8881 268.30 BATE 1248910
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:11:58 BST 2982 268.20 BATE 1254232
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:13:28 BST 9180 268.10 BATE 1256451
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:20:06 BST 9748 268.30 BATE 1266656
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 6998 268.40 BATE 1269243
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 3069 268.40 BATE 1269247
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:24:20 BST 10219 268.20 BATE 1273883
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:27:37 BST 10540 268.00 BATE 1278796
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:30:06 BST 3787 267.50 BATE 1282806
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:34:25 BST 1482 267.40 BATE 1290072
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:34:25 BST 9000 267.40 BATE 1290074
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 2812 267.00 BATE 1304204
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 7473 267.00 BATE 1304202
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 9494 267.00 BATE 1304198
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2427 267.60 BATE 1312481
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 7652 267.60 BATE 1312479
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:48:30 BST 9000 267.40 BATE 1314348
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:48:30 BST 3680 267.40 BATE 1314350
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:51:13 BST 2002 267.40 BATE 1320462
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:51:13 BST 7613 267.40 BATE 1320460
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:51:19 BST 9487 267.20 BATE 1320646
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:16 BST 3212 267.00 BATE 1325347
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:48 BST 96 267.00 BATE 1325916
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:48 BST 1441 267.00 BATE 1325914
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:48 BST 5731 267.00 BATE 1325910
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:56:41 BST 2574 267.00 BATE 1328733
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:56:41 BST 7967 267.00 BATE 1328731
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:58:20 BST 8594 266.90 BATE 1332366
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:58:20 BST 4019 266.90 BATE 1332362
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:58:20 BST 6197 266.90 BATE 1332364
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:22 BST 1182 267.10 BATE 1340436
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:22 BST 8661 267.10 BATE 1340434
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:04:54 BST 6427 267.20 BATE 1343121
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:04:54 BST 2679 267.20 BATE 1343117
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:05:14 BST 9579 267.20 BATE 1343873
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 9193 267.00 BATE 1349029
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 46 267.00 BATE 1349025
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 10085 266.90 BATE 1351605
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:48 BST 9375 267.00 BATE 1352616
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 9241 266.90 BATE 1352922
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:15:05 BST 9493 266.30 BATE 1356491
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:04 BST 8580 266.20 BATE 1359396
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:19:22 BST 10502 266.10 BATE 1362257
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 784 266.00 BATE 1363139
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 9301 266.00 BATE 1363143
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 2151 265.90 BATE 1366634
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 7613 265.90 BATE 1366632
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:24:19 BST 8565 266.00 BATE 1367952
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:26:17 BST 9921 265.80 BATE 1370586
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:27:27 BST 1877 265.60 BATE 1371823
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:27:27 BST 7613 265.60 BATE 1371821
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:28:58 BST 2374 265.50 BATE 1373599
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:28:58 BST 8198 265.50 BATE 1373601
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:06 BST 8975 265.50 BATE 1379946
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:06 BST 1208 265.50 BATE 1379944
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:39:10 BST 11232 266.00 BATE 1387208
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:39:10 BST 10572 266.00 BATE 1387214
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 8986 266.10 BATE 1391005
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 1547 266.10 BATE 1391003
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 10235 266.10 BATE 1390991
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:20 BST 7975 266.20 BATE 1393054
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:20 BST 627 266.20 BATE 1393050
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:20 BST 9154 266.20 BATE 1393048
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:49:00 BST 2440 266.20 BATE 1398603
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:49:00 BST 7613 266.20 BATE 1398601
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:51:49 BST 9203 265.80 BATE 1402582
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 9263 266.20 BATE 1412391
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 869 266.20 BATE 1412389
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 6652 266.20 BATE 1412372
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 1030 266.20 BATE 1412370
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 1030 266.20 BATE 1412368
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 869 266.20 BATE 1412366
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 1211 266.20 BATE 1412356
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 1400 266.20 BATE 1412352
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 585 266.20 BATE 1412354
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 1211 266.20 BATE 1412358
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 4914 266.20 BATE 1412360
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 869 266.20 BATE 1412350
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 10067 266.20 BATE 1412336
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:58 BST 10350 266.20 BATE 1419767
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:04 BST 4012 266.00 BATE 1419914
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:04 BST 8099 266.00 BATE 1419912
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:04 BST 8690 266.00 BATE 1419910
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:10 BST 9032 265.70 BATE 1420048
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:15:33 BST 9510 266.00 BATE 1423486
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:16:39 BST 8629 265.90 BATE 1424067
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:29:32 BST 10164 266.40 BATE 1432208
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:38:22 BST 25 266.70 BATE 1437202
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:30 BST 2664 266.90 BATE 1438011
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:30 BST 9000 266.90 BATE 1438009
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:30 BST 4126 266.90 BATE 1438007
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 9152 266.70 BATE 1438033
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 10456 266.70 BATE 1438029
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 12113 266.80 BATE 1438025
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:35 BST 2174 266.50 BATE 1438103
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:41 BST 7864 266.50 BATE 1438157
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:41 BST 9349 266.50 BATE 1438155
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:45 BST 2250 266.50 BATE 1438198
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:45 BST 701 266.50 BATE 1438196
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:40:05 BST 1935 266.50 BATE 1438478
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:40:07 BST 5102 266.50 BATE 1438543
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:43:45 BST 109 266.30 BATE 1440901
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:43:45 BST 9539 266.30 BATE 1440897
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:48 BST 2555 266.30 BATE 1444881
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:48 BST 7916 266.30 BATE 1444877
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:51:53 BST 9910 266.30 BATE 1446231
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 7050 266.60 BATE 1448896
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 621 266.60 BATE 1448894
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 1300 266.60 BATE 1448892
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 1497 266.60 BATE 1448890
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 6967 266.60 BATE 1448880
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 2298 266.60 BATE 1448884
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:03:26 BST 8488 266.80 BATE 1453745
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:03:26 BST 9511 266.80 BATE 1453741
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 1751 267.00 BATE 1455628
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 9000 267.00 BATE 1455626
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:17:21 BST 20016 267.30 BATE 1461670
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 5842 267.20 BATE 1462834
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 1600 267.20 BATE 1462832
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 639 267.20 BATE 1462830
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 1401 267.20 BATE 1462828
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 11426 267.20 BATE 1462816
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:26:28 BST 288 267.40 BATE 1466192
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:26:28 BST 6000 267.40 BATE 1466186
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:26:28 BST 3443 267.40 BATE 1466184
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:29:30 BST 976 267.50 BATE 1467807
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:29:30 BST 10681 267.50 BATE 1467805
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:31:10 BST 5961 267.40 BATE 1468930
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:31:10 BST 3723 267.40 BATE 1468928
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:33:09 BST 8900 267.30 BATE 1470192
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:37:23 BST 8000 267.40 BATE 1472615
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:37:57 BST 2499 267.40 BATE 1472954
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:42:01 BST 7388 267.40 BATE 1475489
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:42:01 BST 1586 267.40 BATE 1475487
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:45:27 BST 9893 267.20 BATE 1478514
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:48:59 BST 9465 267.20 BATE 1480896
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:49:02 BST 1821 267.10 BATE 1480952
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:52:33 BST 9888 267.40 BATE 1484091
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:53:34 BST 2272 267.40 BATE 1484760
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:53:34 BST 6714 267.40 BATE 1484758
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:58:47 BST 1299 267.40 BATE 1488467
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:58:47 BST 7613 267.40 BATE 1488465
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:05:36 BST 10579 267.40 BATE 1493453
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:06:19 BST 8559 267.30 BATE 1493995
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:10:58 BST 9359 267.20 BATE 1497246
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:14:58 BST 1402 267.20 BATE 1500012
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:14:58 BST 8135 267.20 BATE 1500014
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 6412 267.20 BATE 1507421
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 2417 267.20 BATE 1507417
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 16366 267.20 BATE 1507415
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:25 BST 1960 267.10 BATE 1507598
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:25 BST 1002 267.10 BATE 1507594
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:25 BST 7610 267.10 BATE 1507592
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:33:09 BST 4570 267.70 BATE 1515506
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:33:15 BST 8528 267.70 BATE 1515589
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:33:15 BST 3439 267.70 BATE 1515587
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:33:15 BST 3602 267.70 BATE 1515585
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:43 BST 2478 268.00 BATE 1518816
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 13453 268.00 BATE 1518904
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 1211 268.00 BATE 1518902
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 6947 268.00 BATE 1518894
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 2240 268.20 BATE 1522383
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 2457 268.20 BATE 1522340
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 608 268.20 BATE 1522338
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 1300 268.20 BATE 1522336
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 1541 268.20 BATE 1522334
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 13727 268.20 BATE 1522328
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:50 BST 2246 268.20 BATE 1522419
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:51 BST 762 268.10 BATE 1522456
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:51 BST 7789 268.10 BATE 1522454
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:44:33 BST 7371 268.00 BATE 1524429
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:44:33 BST 1414 268.00 BATE 1524427
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:49:14 BST 188 267.80 BATE 1528478
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:50:01 BST 6953 267.80 BATE 1529224
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:50:01 BST 688 267.80 BATE 1529222
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:50:01 BST 1541 267.80 BATE 1529220
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:50:01 BST 8449 267.80 BATE 1529214
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:51:00 BST 36 267.70 BATE 1530286
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:51:00 BST 1052 267.70 BATE 1530284
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:51:00 BST 7980 267.70 BATE 1530282
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:56:32 BST 1708 267.40 BATE 1534847
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:56:32 BST 7967 267.40 BATE 1534845
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:56:33 BST 9143 267.30 BATE 1534866
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:10:52 BST 9810 267.50 BATE 1548118
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:10:52 BST 9742 267.50 BATE 1548116
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:15:58 BST 11151 267.60 BATE 1552793
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:17:06 BST 1853 267.40 BATE 1554203
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:17:06 BST 8994 267.40 BATE 1554201
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:21:47 BST 4703 267.80 BATE 1559059
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:21:47 BST 6402 267.80 BATE 1559057
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:20 BST 702 267.90 BATE 1569862
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:20 BST 1604 267.90 BATE 1569860
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:20 BST 8005 267.90 BATE 1569858
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:20 BST 1352 267.90 BATE 1569856
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 7655 267.90 BATE 1571445
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 8898 267.90 BATE 1571443
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 6118 268.00 BATE 1573347
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 855 268.00 BATE 1573345
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 1100 268.00 BATE 1573343
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 1100 268.00 BATE 1573341
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 618 268.00 BATE 1573339
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 1352 268.00 BATE 1573337
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 8280 268.00 BATE 1573329
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 5675 268.00 BATE 1573327
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:03 BST 8762 267.90 BATE 1573440
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:38 BST 10209 268.30 BATE 1579289
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:56 BST 283 268.20 BATE 1579801
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:56 BST 8368 268.20 BATE 1579797
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:56 BST 885 268.20 BATE 1579795
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:36:03 BST 10477 268.10 BATE 1582132
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:38:26 BST 8996 268.10 BATE 1586282
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:39:37 BST 7040 268.20 BATE 1588428
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:39:37 BST 2689 268.20 BATE 1588426
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:40:38 BST 1474 267.90 BATE 1590398
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:40:38 BST 7133 267.90 BATE 1590396
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:27 BST 4744 268.00 BATE 1594699
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:27 BST 4286 268.00 BATE 1594697
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:43:44 BST 1961 267.80 BATE 1596677
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:43:44 BST 8459 267.80 BATE 1596675
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:46:42 BST 7495 268.10 BATE 1601605
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:46:42 BST 1381 268.10 BATE 1601603
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 653 268.20 BATE 1604157
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 1013 268.20 BATE 1604151
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 855 268.20 BATE 1604153
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 1500 268.20 BATE 1604155
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 588 268.20 BATE 1604159
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 3735 268.20 BATE 1604163
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 5280 268.20 BATE 1604147
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 3318 268.20 BATE 1604145
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:50:30 BST 9468 268.10 BATE 1608456
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:54:29 BST 9076 268.20 BATE 1615315
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:56:07 BST 9100 268.10 BATE 1618582
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:56:58 BST 9916 268.00 BATE 1619783
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:58:25 BST 114 267.90 BATE 1621874
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:19 BST 1962 267.90 BATE 1623234
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:19 BST 1030 267.90 BATE 1623232
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:19 BST 1211 267.90 BATE 1623226
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:19 BST 900 267.90 BATE 1623224
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:19 BST 900 267.90 BATE 1623222
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:19 BST 9221 267.90 BATE 1623216
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:22 BST 2685 267.90 BATE 1623423
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:01:32 BST 280 268.10 BATE 1629981
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:01:32 BST 8921 268.10 BATE 1629977
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:02:10 BST 10191 267.80 BATE 1631577
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:03:46 BST 1267 267.60 BATE 1634604
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:08:41 BST 950 268.00 BATE 1643637
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:08:41 BST 2396 268.00 BATE 1643639
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:08:41 BST 2309 268.00 BATE 1643629
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:08:41 BST 9561 268.00 BATE 1643625
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:13:57 BST 8642 268.00 BATE 1653059
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:13:57 BST 682 268.00 BATE 1653057
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:17:58 BST 9495 267.90 BATE 1660066
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:25:57 BST 974 268.50 BATE 1675065
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:25:57 BST 237 268.50 BATE 1675061
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:25:57 BST 9348 268.50 BATE 1675063
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:06:02 BST 4520 269.10 CHIX 1153544
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:06:02 BST 4186 269.10 CHIX 1153542
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:06:02 BST 1209 269.10 CHIX 1153538
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:09:10 BST 8833 269.40 CHIX 1157884
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:14:39 BST 9666 270.00 CHIX 1165253
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:05 BST 5728 269.90 CHIX 1174356
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:05 BST 2060 269.90 CHIX 1174354
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:05 BST 1844 269.90 CHIX 1174352
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:22:36 BST 1015 268.90 CHIX 1179078
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:22:38 BST 1029 268.90 CHIX 1179147
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:25:09 BST 2731 268.90 CHIX 1182604
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:25:09 BST 5466 268.90 CHIX 1182606
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:25:09 BST 41 268.90 CHIX 1182608
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 2157 268.90 CHIX 1193025
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 2639 268.90 CHIX 1193021
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 3907 268.90 CHIX 1193015
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:34:56 BST 7075 268.60 CHIX 1198335
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:34:56 BST 3445 268.60 CHIX 1198333
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:36:04 BST 8555 268.60 CHIX 1200107
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:42:08 BST 10287 267.90 CHIX 1210095
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:49:04 BST 10508 267.50 CHIX 1220222
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:57:24 BST 8198 268.30 CHIX 1232177
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:57:24 BST 1016 268.30 CHIX 1232175
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 8782 268.40 CHIX 1244700
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:11:58 BST 9184 268.20 CHIX 1254230
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:13:28 BST 9514 268.10 CHIX 1256455
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:13:28 BST 87 268.10 CHIX 1256453
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 8904 268.40 CHIX 1269245
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:27:37 BST 7589 268.00 CHIX 1278800
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:27:37 BST 2557 268.00 CHIX 1278798
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:34:40 BST 451 267.30 CHIX 1290460
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:34:40 BST 10036 267.30 CHIX 1290458
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:39:25 BST 1775 267.10 CHIX 1298896
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:39:25 BST 7187 267.10 CHIX 1298890
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 9765 267.00 CHIX 1304200
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:48:01 BST 2893 267.40 CHIX 1313462
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:48:30 BST 6308 267.40 CHIX 1314346
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:52:56 BST 9716 267.10 CHIX 1322575
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:52:56 BST 743 267.10 CHIX 1322573
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:54:59 BST 795 267.00 CHIX 1324859
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:54:59 BST 100 267.00 CHIX 1324861
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:09 BST 100 267.00 CHIX 1325171
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:09 BST 403 267.00 CHIX 1325169
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:48 BST 210 267.00 CHIX 1325912
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:48 BST 7741 267.00 CHIX 1325908
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:22 BST 6752 267.10 CHIX 1340440
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:22 BST 2384 267.10 CHIX 1340438
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 2019 267.20 CHIX 1340894
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 4035 267.20 CHIX 1340892
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 1204 267.20 CHIX 1340896
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 2201 267.20 CHIX 1340898
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 10074 267.00 CHIX 1349027
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:15:05 BST 4220 266.30 CHIX 1356497
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:15:05 BST 4889 266.30 CHIX 1356493
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:37 BST 10387 266.10 CHIX 1360031
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:19:22 BST 9168 266.10 CHIX 1362259
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 8699 266.00 CHIX 1363141
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 318 266.00 CHIX 1363145
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:24:19 BST 6590 266.00 CHIX 1367954
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:24:19 BST 3734 266.00 CHIX 1367950
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:06 BST 10167 265.50 CHIX 1379950
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:39:10 BST 9983 266.00 CHIX 1387216
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:20 BST 8676 266.20 CHIX 1393052
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:49:00 BST 9554 266.20 CHIX 1398605
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:51:49 BST 8072 265.80 CHIX 1402584
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 3032 266.20 CHIX 1412340
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 7103 266.20 CHIX 1412334
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 2234 266.20 CHIX 1412338
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 6528 266.20 CHIX 1412342
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:09 BST 100 266.30 CHIX 1419047
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:09 BST 4679 266.30 CHIX 1419045
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:13 BST 4685 266.30 CHIX 1419101
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:13 BST 1012 266.30 CHIX 1419099
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:58 BST 6831 266.20 CHIX 1419773
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:58 BST 3225 266.20 CHIX 1419769
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:14:33 BST 100 266.00 CHIX 1422733
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:14:33 BST 7518 266.00 CHIX 1422731
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:15:33 BST 2160 266.00 CHIX 1423484
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:34:44 BST 1407 266.60 CHIX 1435247
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:34:44 BST 25 266.60 CHIX 1435245
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:34:44 BST 48 266.60 CHIX 1435249
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:34:44 BST 582 266.60 CHIX 1435251
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:36:44 BST 790 266.60 CHIX 1436266
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:36:50 BST 1760 266.60 CHIX 1436330
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 6857 266.70 CHIX 1438039
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 3158 266.70 CHIX 1438037
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 16240 266.70 CHIX 1438035
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:50 BST 100 266.50 CHIX 1438242
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:50 BST 3924 266.50 CHIX 1438240
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:40:04 BST 19 266.50 CHIX 1438448
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:40:07 BST 2770 266.50 CHIX 1438541
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:40:07 BST 3438 266.50 CHIX 1438539
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:30 BST 8872 266.50 CHIX 1439629
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:48 BST 1084 266.30 CHIX 1444879
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:51 BST 3009 266.30 CHIX 1444893
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:50:22 BST 2985 266.30 CHIX 1445222
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:51:53 BST 529 266.30 CHIX 1446227
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:51:53 BST 1965 266.30 CHIX 1446225
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:51:53 BST 740 266.30 CHIX 1446223
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 6336 266.60 CHIX 1448886
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 2475 266.60 CHIX 1448882
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:03:26 BST 10263 266.80 CHIX 1453743
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 10504 267.00 CHIX 1455622
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:17:21 BST 1070 267.30 CHIX 1461678
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:17:21 BST 8289 267.30 CHIX 1461674
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:26:28 BST 10576 267.40 CHIX 1466188
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:29:30 BST 9189 267.50 CHIX 1467809
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:36:37 BST 9924 267.40 CHIX 1472134
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:45:27 BST 10005 267.20 CHIX 1478516
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:48:59 BST 9850 267.20 CHIX 1480894
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:58:47 BST 1593 267.40 CHIX 1488471
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:58:47 BST 8763 267.40 CHIX 1488469
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:05:36 BST 9184 267.40 CHIX 1493455
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:10:58 BST 6629 267.20 CHIX 1497250
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:10:58 BST 2280 267.20 CHIX 1497248
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 10535 267.20 CHIX 1507419
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:25 BST 8581 267.10 CHIX 1507596
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:33:09 BST 10563 267.70 CHIX 1515504
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 10332 268.00 CHIX 1518896
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:56 BST 4040 268.00 CHIX 1522523
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:56 BST 1030 268.00 CHIX 1522521
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:56 BST 2500 268.00 CHIX 1522519
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:56 BST 1118 268.00 CHIX 1522517
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:56 BST 9427 268.00 CHIX 1522513
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:50:01 BST 8763 267.80 CHIX 1529216
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:51:08 BST 2382 267.60 CHIX 1530498
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:51:08 BST 6595 267.60 CHIX 1530496
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:59:18 BST 5053 267.20 CHIX 1537321
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:59:18 BST 100 267.20 CHIX 1537319
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:59:18 BST 660 267.20 CHIX 1537317
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:59:53 BST 3100 267.20 CHIX 1537848
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:59:56 BST 1632 267.20 CHIX 1537880
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:10:52 BST 10216 267.50 CHIX 1548120
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:15:58 BST 6086 267.60 CHIX 1552795
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:15:58 BST 3717 267.60 CHIX 1552791
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:21:47 BST 831 267.80 CHIX 1559063
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:21:47 BST 7732 267.80 CHIX 1559061
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 4915 267.90 CHIX 1571449
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 5860 267.90 CHIX 1571447
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 855 268.00 CHIX 1573351
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 1310 268.00 CHIX 1573349
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 1315 268.00 CHIX 1573333
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 8636 268.00 CHIX 1573331
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:38 BST 9032 268.30 CHIX 1579291
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:38 BST 677 268.30 CHIX 1579287
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:56 BST 9328 268.20 CHIX 1579803
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:56 BST 1153 268.20 CHIX 1579799
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:39:37 BST 7772 268.20 CHIX 1588430
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:39:37 BST 1847 268.20 CHIX 1588432
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:27 BST 8437 268.00 CHIX 1594703
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:27 BST 136 268.00 CHIX 1594701
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:45:19 BST 9868 268.00 CHIX 1599356
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 1310 268.20 CHIX 1604165
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 964 268.20 CHIX 1604161
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 986 268.10 CHIX 1604149
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:49:37 BST 37 268.00 CHIX 1606638
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:50:30 BST 3193 268.10 CHIX 1608462
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:50:30 BST 100 268.10 CHIX 1608464
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:50:34 BST 455 268.10 CHIX 1608591
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:50:34 BST 4917 268.10 CHIX 1608589
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:54:29 BST 946 268.20 CHIX 1615321
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:54:29 BST 1515 268.20 CHIX 1615319
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:54:29 BST 7264 268.20 CHIX 1615317
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:56:58 BST 4960 268.00 CHIX 1619781
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:56:58 BST 3956 268.00 CHIX 1619785
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:01:35 BST 9616 268.00 CHIX 1630267
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:03:37 BST 1521 267.70 CHIX 1634352
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:03:37 BST 7340 267.70 CHIX 1634350
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:08:41 BST 6967 268.00 CHIX 1643635
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:08:41 BST 3098 268.00 CHIX 1643631
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:08:41 BST 400 268.00 CHIX 1643633
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:17:58 BST 8754 267.90 CHIX 1660068
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:04:11 BST 6476 269.10 LSE 1151134
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:04:53 BST 3062 269.10 LSE 1152094
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:04:53 BST 4188 269.10 LSE 1152092
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:06:12 BST 1183 269.00 LSE 1153790
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:06:12 BST 5922 269.00 LSE 1153788
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:09:10 BST 933 269.40 LSE 1157888
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:09:10 BST 6504 269.40 LSE 1157886
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:14:39 BST 7530 269.90 LSE 1165259
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:14:39 BST 7203 270.00 LSE 1165257
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:05 BST 7700 269.90 LSE 1174358
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:08 BST 6674 269.70 LSE 1174416
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:19:10 BST 7251 269.60 LSE 1174455
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:21:17 BST 7188 269.20 LSE 1177435
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:25:09 BST 7168 268.90 LSE 1182610
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:27:30 BST 6465 268.60 LSE 1186141
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:28:17 BST 7048 268.40 LSE 1187189
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:28:17 BST 7853 268.50 LSE 1187182
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:28:38 BST 1471 268.30 LSE 1187699
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 618 268.90 LSE 1193059
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 968 268.90 LSE 1193057
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 1529 268.90 LSE 1193055
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 2335 268.90 LSE 1193053
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 1450 268.90 LSE 1193051
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 972 268.90 LSE 1193039
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 377 268.90 LSE 1193041
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 2556 268.90 LSE 1193037
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 1529 268.90 LSE 1193035
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 1450 268.90 LSE 1193033
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:31:35 BST 7689 268.90 LSE 1193019
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:34:45 BST 7438 268.70 LSE 1198045
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:34:49 BST 7445 268.60 LSE 1198165
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:36:04 BST 6991 268.60 LSE 1200111
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:36:04 BST 73 268.60 LSE 1200109
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:36:16 BST 7106 268.50 LSE 1200548
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:36:40 BST 7717 268.40 LSE 1201063
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:38:07 BST 1021 268.00 LSE 1203313
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:38:45 BST 5453 268.00 LSE 1204172
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:40:40 BST 7096 267.80 LSE 1207110
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:41:28 BST 940 268.00 LSE 1208282
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:41:28 BST 1772 268.00 LSE 1208280
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:41:28 BST 988 268.00 LSE 1208278
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:41:28 BST 1450 268.00 LSE 1208276
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:41:28 BST 1529 268.00 LSE 1208274
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:41:28 BST 58 268.00 LSE 1208272
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:41:28 BST 6880 268.00 LSE 1208264
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:43:04 BST 4582 267.40 LSE 1211321
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:43:04 BST 3041 267.40 LSE 1211323
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:47:28 BST 7526 267.80 LSE 1217926
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:48:46 BST 1789 267.90 LSE 1219819
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:48:46 BST 2211 267.90 LSE 1219817
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:48:46 BST 1813 267.90 LSE 1219815
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:48:46 BST 1912 267.90 LSE 1219813
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:48:46 BST 7200 267.90 LSE 1219799
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:48:48 BST 8771 267.80 LSE 1219860
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:49:00 BST 6536 267.70 LSE 1220077
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:52:26 BST 6443 267.50 LSE 1225095
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:06 BST 8726 268.30 LSE 1228819
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 1902 268.20 LSE 1229021
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 108 268.20 LSE 1229019
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 5688 268.20 LSE 1229017
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 121 268.20 LSE 1229015
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 2240 268.20 LSE 1229013
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 2266 268.20 LSE 1229011
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 3000 268.20 LSE 1229009
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:55:09 BST 7715 268.20 LSE 1229003
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:57:43 BST 369 268.00 LSE 1232976
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:57:43 BST 1479 268.00 LSE 1232974
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 08:58:13 BST 5552 268.00 LSE 1233643
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:02:01 BST 2300 267.80 LSE 1239106
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:02:01 BST 1912 267.80 LSE 1239104
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:02:01 BST 2266 267.80 LSE 1239102
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 1258 268.40 LSE 1244752
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 1079 268.40 LSE 1244750
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 2266 268.40 LSE 1244748
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 1912 268.40 LSE 1244746
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 2953 268.40 LSE 1244723
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 2266 268.40 LSE 1244721
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 1912 268.40 LSE 1244719
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 2704 268.40 LSE 1244704
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:05:41 BST 5157 268.40 LSE 1244702
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:11:58 BST 7026 268.20 LSE 1254228
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:13:28 BST 7881 268.10 LSE 1256457
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 3272 268.00 LSE 1258647
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 4039 268.00 LSE 1258645
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 5712 268.00 LSE 1258643
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 4039 268.00 LSE 1258641
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 4039 268.00 LSE 1258637
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 9661 268.00 LSE 1258639
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 13936 268.00 LSE 1258635
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 2627 268.00 LSE 1258633
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:42 BST 6494 268.00 LSE 1258631
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:46 BST 3492 267.90 LSE 1258748
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:14:46 BST 3158 267.90 LSE 1258746
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:10 BST 9229 268.00 LSE 1261051
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:10 BST 3200 268.00 LSE 1261049
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:10 BST 4039 268.00 LSE 1261045
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:10 BST 4500 268.00 LSE 1261043
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:10 BST 2529 268.00 LSE 1261047
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:36 BST 2266 268.20 LSE 1261714
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:36 BST 944 268.20 LSE 1261712
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:36 BST 2392 268.20 LSE 1261710
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:16:36 BST 2632 268.20 LSE 1261708
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:19:07 BST 2017 268.30 LSE 1265122
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:19:07 BST 5206 268.30 LSE 1265120
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:20:06 BST 7259 268.30 LSE 1266658
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 1287 268.40 LSE 1269259
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 2327 268.40 LSE 1269257
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 1800 268.40 LSE 1269255
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 2392 268.40 LSE 1269253
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 4940 268.40 LSE 1269249
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:21:36 BST 2265 268.40 LSE 1269251
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:24:20 BST 7008 268.20 LSE 1273885
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:27:38 BST 2871 267.90 LSE 1278872
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:27:38 BST 4252 267.90 LSE 1278870
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:28:29 BST 1055 267.80 LSE 1279941
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:28:29 BST 6321 267.80 LSE 1279939
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:39:25 BST 4403 267.10 LSE 1298894
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:39:25 BST 6984 267.10 LSE 1298892
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:39:25 BST 6881 267.10 LSE 1298888
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 2123 267.00 LSE 1304212
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 1040 267.00 LSE 1304216
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 2392 267.00 LSE 1304214
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 2479 267.00 LSE 1304218
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 1365 267.00 LSE 1304220
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 5822 267.00 LSE 1304210
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 2318 267.00 LSE 1304208
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:19 BST 6682 267.00 LSE 1304206
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:45 BST 200 267.40 LSE 1305035
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:55 BST 1738 267.40 LSE 1305358
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:55 BST 5581 267.40 LSE 1305356
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:42:55 BST 50 267.40 LSE 1305354
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 8790 267.70 LSE 1312519
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2123 267.70 LSE 1312517
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2392 267.70 LSE 1312515
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 4039 267.70 LSE 1312513
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2392 267.60 LSE 1312511
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 1222 267.60 LSE 1312509
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 15876 267.70 LSE 1312507
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 4289 267.70 LSE 1312505
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 1046 267.70 LSE 1312503
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2654 267.70 LSE 1312491
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2400 267.60 LSE 1312485
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2392 267.60 LSE 1312487
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2123 267.60 LSE 1312489
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2392 267.70 LSE 1312495
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 1014 267.70 LSE 1312493
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 2123 267.70 LSE 1312497
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 4153 267.70 LSE 1312499
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 1733 267.70 LSE 1312501
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:47:21 BST 7474 267.60 LSE 1312483
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:48:30 BST 7697 267.40 LSE 1314352
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:50:24 BST 3285 267.40 LSE 1319365
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:51:13 BST 4024 267.40 LSE 1320466
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:51:13 BST 6998 267.40 LSE 1320464
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:51:19 BST 8016 267.20 LSE 1320648
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:51:19 BST 8356 267.30 LSE 1320640
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:52:56 BST 977 267.10 LSE 1322577
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:52:56 BST 5604 267.10 LSE 1322579
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:48 BST 7598 267.00 LSE 1325920
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:55:48 BST 7675 267.00 LSE 1325918
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:56:41 BST 6180 267.00 LSE 1328741
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:56:41 BST 5114 267.00 LSE 1328739
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:56:41 BST 1480 267.00 LSE 1328735
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:56:41 BST 2820 267.00 LSE 1328737
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:58:20 BST 7530 266.90 LSE 1332370
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:58:20 BST 7594 266.90 LSE 1332368
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 09:58:20 BST 306 266.90 LSE 1332372
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:00:31 BST 30691 267.20 LSE 1336849
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:00:31 BST 1727 267.20 LSE 1336847
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:00:31 BST 3329 267.20 LSE 1336845
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:00:31 BST 2994 267.20 LSE 1336843
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:00:31 BST 1123 267.20 LSE 1336841
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:00:31 BST 1275 267.20 LSE 1336839
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:00:31 BST 6491 267.10 LSE 1336833
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:22 BST 3329 267.10 LSE 1340444
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:22 BST 3705 267.10 LSE 1340442
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 2331 267.10 LSE 1340915
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 4039 267.10 LSE 1340913
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 3569 267.10 LSE 1340911
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 4039 267.10 LSE 1340909
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 9439 267.10 LSE 1340907
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 4039 267.10 LSE 1340905
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 3422 267.10 LSE 1340902
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 4039 267.10 LSE 1340900
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:03:46 BST 6910 267.20 LSE 1340890
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:04:54 BST 5890 267.20 LSE 1343119
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:04:54 BST 585 267.20 LSE 1343115
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:05:14 BST 7561 267.20 LSE 1343871
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:06:22 BST 4242 267.20 LSE 1345586
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:06:22 BST 3103 267.20 LSE 1345584
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 6899 267.00 LSE 1349041
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 4868 267.00 LSE 1349039
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 7752 267.00 LSE 1349037
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 37 267.00 LSE 1349035
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 3312 267.00 LSE 1349033
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:09:03 BST 7733 267.00 LSE 1349031
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 310 266.90 LSE 1351664
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 2397 266.90 LSE 1351657
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 3749 266.90 LSE 1351655
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 744 266.90 LSE 1351653
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 3418 266.90 LSE 1351635
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 3749 266.90 LSE 1351633
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 6942 266.90 LSE 1351625
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 1141 266.90 LSE 1351623
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 3021 266.90 LSE 1351621
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 3749 266.90 LSE 1351619
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 2961 266.90 LSE 1351609
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 4061 266.90 LSE 1351607
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 7355 266.90 LSE 1351611
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 5893 266.90 LSE 1351613
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:11:02 BST 1050 266.90 LSE 1351615
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:00 BST 7198 267.00 LSE 1352820
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 769 266.90 LSE 1352953
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 1511 266.90 LSE 1352951
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 2611 266.90 LSE 1352949
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 2718 266.90 LSE 1352947
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 2854 266.90 LSE 1352945
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 3749 266.90 LSE 1352943
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 6610 266.90 LSE 1352931
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 6610 266.90 LSE 1352926
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 6920 266.90 LSE 1352928
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:04 BST 6776 266.90 LSE 1352924
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:12:38 BST 6613 266.70 LSE 1353692
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:15:05 BST 7172 266.30 LSE 1356499
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:15:05 BST 238 266.30 LSE 1356495
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:15:30 BST 1734 266.20 LSE 1357252
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:04 BST 5650 266.20 LSE 1359398
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:05 BST 4575 266.10 LSE 1359406
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:05 BST 2760 266.10 LSE 1359404
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:05 BST 3586 266.20 LSE 1359402
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:05 BST 3749 266.10 LSE 1359400
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:35 BST 210 266.20 LSE 1360010
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:35 BST 3065 266.20 LSE 1360008
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:35 BST 5580 266.20 LSE 1360006
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:17:37 BST 7772 266.10 LSE 1360033
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:19:22 BST 7533 266.10 LSE 1362261
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 7340 266.00 LSE 1363226
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 7471 266.00 LSE 1363224
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 7180 266.00 LSE 1363222
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 6499 266.00 LSE 1363220
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 3749 266.00 LSE 1363155
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 202 266.00 LSE 1363159
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 3119 266.00 LSE 1363157
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 4640 266.00 LSE 1363153
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 997 266.00 LSE 1363151
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 7684 266.00 LSE 1363149
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:03 BST 2120 266.00 LSE 1363147
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:49 BST 3634 265.90 LSE 1364561
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:49 BST 1960 266.00 LSE 1364559
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:49 BST 3119 266.00 LSE 1364555
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:49 BST 2290 266.00 LSE 1364553
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:20:49 BST 3749 266.00 LSE 1364557
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:21:00 BST 4147 265.90 LSE 1364771
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:21:00 BST 649 265.90 LSE 1364769
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:21:00 BST 6292 265.90 LSE 1364767
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 367 265.90 LSE 1366652
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 3119 265.90 LSE 1366650
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 3749 265.90 LSE 1366648
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 3119 265.90 LSE 1366644
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 3749 265.90 LSE 1366642
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 760 265.90 LSE 1366646
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 2172 265.90 LSE 1366640
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 7066 265.90 LSE 1366638
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:22:51 BST 4477 265.90 LSE 1366636
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:24:19 BST 7831 266.00 LSE 1367956
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:25:00 BST 7172 265.90 LSE 1368879
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:25:52 BST 3007 265.80 LSE 1370069
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:26:17 BST 7883 265.80 LSE 1370590
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:26:17 BST 3545 265.80 LSE 1370588
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:26:45 BST 1764 265.70 LSE 1370996
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:26:45 BST 7617 265.70 LSE 1370994
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:26:51 BST 5731 265.70 LSE 1371090
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:27:27 BST 7432 265.50 LSE 1371842
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:27:27 BST 3200 265.60 LSE 1371829
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:27:27 BST 3749 265.60 LSE 1371827
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:27:27 BST 7554 265.60 LSE 1371825
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:29:59 BST 6593 265.40 LSE 1374970
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:06 BST 463 265.50 LSE 1379956
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:06 BST 6664 265.50 LSE 1379954
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:06 BST 9545 265.50 LSE 1379952
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:06 BST 1208 265.50 LSE 1379948
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:15 BST 1900 265.60 LSE 1380133
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:37 BST 4218 265.60 LSE 1380776
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:34:37 BST 3072 265.60 LSE 1380774
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:35:37 BST 8000 265.60 LSE 1382169
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:39:10 BST 7311 266.00 LSE 1387222
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:39:10 BST 7094 266.00 LSE 1387220
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:39:10 BST 7928 266.00 LSE 1387212
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:39:10 BST 8299 266.00 LSE 1387210
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:39:10 BST 10145 266.00 LSE 1387218
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:40:13 BST 1918 266.00 LSE 1388516
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 5726 266.10 LSE 1391028
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 852 266.10 LSE 1391030
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 7481 266.10 LSE 1391024
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 1973 266.10 LSE 1391013
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 3500 266.10 LSE 1391011
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 3660 266.10 LSE 1391009
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 7283 266.10 LSE 1390995
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 4284 266.10 LSE 1390999
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 3613 266.10 LSE 1390997
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:42:30 BST 7104 266.10 LSE 1390993
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:10 BST 5701 266.30 LSE 1392783
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:10 BST 3200 266.30 LSE 1392781
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:20 BST 7913 266.20 LSE 1393056
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:27 BST 3729 266.10 LSE 1393246
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:44:27 BST 5450 266.10 LSE 1393244
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:48:26 BST 3660 266.30 LSE 1398058
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:48:26 BST 3512 266.30 LSE 1398056
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:48:26 BST 2521 266.30 LSE 1398054
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:49:00 BST 8283 266.20 LSE 1398607
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:49:00 BST 7400 266.20 LSE 1398609
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:49:31 BST 7140 266.00 LSE 1399293
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:49:31 BST 8357 266.00 LSE 1399291
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:49:31 BST 7081 266.00 LSE 1399289
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:51:49 BST 7314 265.80 LSE 1402586
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:52:01 BST 7253 265.80 LSE 1402881
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 6144 266.20 LSE 1412387
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 421 266.20 LSE 1412385
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 2322 266.20 LSE 1412382
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 3512 266.20 LSE 1412378
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 1678 266.20 LSE 1412376
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 6956 266.20 LSE 1412344
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 10:59:29 BST 6469 266.20 LSE 1412346
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:00:01 BST 6584 266.00 LSE 1413149
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:04:01 BST 2634 266.20 LSE 1415899
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:04:01 BST 1635 266.20 LSE 1415897
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:04:01 BST 2743 266.20 LSE 1415901
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:04:01 BST 510 266.20 LSE 1415903
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:06:28 BST 2634 266.20 LSE 1417355
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:06:28 BST 2743 266.20 LSE 1417353
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:58 BST 2634 266.20 LSE 1419777
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:58 BST 8759 266.20 LSE 1419775
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:58 BST 421 266.20 LSE 1419779
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:58 BST 6687 266.20 LSE 1419771
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:09:58 BST 7093 266.20 LSE 1419765
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:00 BST 2743 266.10 LSE 1419801
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:00 BST 2634 266.10 LSE 1419799
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:04 BST 6384 266.00 LSE 1419920
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:04 BST 8045 266.00 LSE 1419918
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:04 BST 955 266.00 LSE 1419916
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:10:10 BST 7597 265.70 LSE 1420028
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:14:33 BST 3289 266.00 LSE 1422727
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:14:33 BST 8019 266.00 LSE 1422725
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:14:33 BST 4226 266.00 LSE 1422729
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:15:33 BST 5039 266.00 LSE 1423490
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:15:33 BST 2576 266.00 LSE 1423488
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:16:39 BST 7987 265.90 LSE 1424069
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:24:52 BST 3216 266.10 LSE 1429164
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:24:52 BST 2634 266.10 LSE 1429162
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:26:35 BST 1691 266.20 LSE 1430437
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:26:35 BST 10542 266.20 LSE 1430435
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:30:56 BST 1400 266.50 LSE 1433149
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:30:56 BST 3293 266.50 LSE 1433145
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:30:56 BST 3216 266.50 LSE 1433147
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:30:56 BST 1092 266.50 LSE 1433153
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:30:56 BST 2306 266.50 LSE 1433151
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:30:56 BST 1927 266.50 LSE 1433155
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:30:56 BST 7886 266.50 LSE 1433143
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:31:44 BST 1402 266.60 LSE 1433596
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:33:01 BST 6611 266.50 LSE 1434285
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:33:01 BST 7276 266.50 LSE 1434283
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:36:27 BST 3216 266.60 LSE 1436133
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:36:27 BST 3293 266.60 LSE 1436131
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:36:27 BST 6073 266.60 LSE 1436129
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:36:27 BST 3216 266.60 LSE 1436127
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:36:27 BST 3293 266.60 LSE 1436125
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:36:27 BST 916 266.60 LSE 1436123
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 254 266.60 LSE 1438061
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 450 266.60 LSE 1438059
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 9001 266.60 LSE 1438057
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 4928 266.60 LSE 1438055
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 7594 266.60 LSE 1438053
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 6148 266.60 LSE 1438049
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 4437 266.60 LSE 1438047
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 1504 266.60 LSE 1438051
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 5216 266.60 LSE 1438045
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 2282 266.60 LSE 1438043
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 6719 266.60 LSE 1438041
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 7321 266.70 LSE 1438031
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:32 BST 7872 266.70 LSE 1438027
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:41 BST 4712 266.50 LSE 1438161
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:39:41 BST 2379 266.50 LSE 1438159
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:40:05 BST 7406 266.50 LSE 1438480
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 1716 266.60 LSE 1439525
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 10601 266.60 LSE 1439523
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 10522 266.60 LSE 1439521
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 1224 266.60 LSE 1439519
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 8898 266.60 LSE 1439505
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 8657 266.60 LSE 1439503
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 12122 266.60 LSE 1439501
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 9975 266.60 LSE 1439496
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:41:21 BST 9848 266.60 LSE 1439493
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:42:01 BST 6470 266.40 LSE 1439987
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:42:01 BST 1250 266.40 LSE 1439989
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:43:45 BST 6504 266.30 LSE 1440899
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:47:32 BST 7677 266.30 LSE 1443584
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:32 BST 4023 266.40 LSE 1444678
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:32 BST 8936 266.40 LSE 1444676
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:32 BST 2104 266.40 LSE 1444674
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:32 BST 4118 266.40 LSE 1444672
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:32 BST 1694 266.40 LSE 1444670
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:32 BST 76 266.40 LSE 1444666
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:49:33 BST 6440 266.30 LSE 1444686
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:50:19 BST 6613 266.30 LSE 1445192
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:51:53 BST 1128 266.30 LSE 1446233
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:51:53 BST 5767 266.30 LSE 1446229
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:53:54 BST 7028 266.40 LSE 1447427
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:53:54 BST 1614 266.50 LSE 1447425
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:53:54 BST 12122 266.50 LSE 1447423
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:54:59 BST 394 266.50 LSE 1448029
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:54:59 BST 12122 266.50 LSE 1448027
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:55:42 BST 2131 266.50 LSE 1448488
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:55:42 BST 12122 266.50 LSE 1448486
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 2584 266.60 LSE 1448902
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 4118 266.60 LSE 1448900
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 1046 266.60 LSE 1448898
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 11:56:32 BST 6728 266.60 LSE 1448888
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:03:26 BST 7965 266.80 LSE 1453749
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:03:26 BST 6513 266.80 LSE 1453747
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 2565 267.00 LSE 1455642
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 3088 267.00 LSE 1455640
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 2240 267.00 LSE 1455638
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 525 267.00 LSE 1455636
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 2596 267.00 LSE 1455634
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 1700 267.00 LSE 1455632
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 3088 267.00 LSE 1455630
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:06:58 BST 7202 267.00 LSE 1455624
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:17:21 BST 6120 267.30 LSE 1461676
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:17:21 BST 544 267.30 LSE 1461672
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 4924 267.20 LSE 1462860
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 2313 267.20 LSE 1462858
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 268 267.20 LSE 1462856
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 1426 267.20 LSE 1462844
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 2313 267.20 LSE 1462842
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 2717 267.20 LSE 1462840
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 1077 267.20 LSE 1462838
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 2585 267.20 LSE 1462818
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:19:33 BST 6018 267.20 LSE 1462820
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:26:28 BST 7955 267.40 LSE 1466190
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:31:10 BST 7028 267.40 LSE 1468932
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:33:09 BST 6828 267.30 LSE 1470194
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:40:04 BST 1628 267.40 LSE 1474357
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:40:04 BST 6104 267.40 LSE 1474355
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:40:04 BST 6486 267.40 LSE 1474353
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:42:15 BST 4076 267.40 LSE 1475813
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:42:15 BST 1082 267.40 LSE 1475811
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:42:15 BST 10050 267.40 LSE 1475809
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:42:15 BST 3000 267.40 LSE 1475805
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:42:15 BST 2170 267.40 LSE 1475803
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:42:15 BST 2121 267.40 LSE 1475807
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:45:27 BST 8038 267.20 LSE 1478518
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:48:59 BST 7557 267.20 LSE 1480898
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:48:59 BST 8030 267.20 LSE 1480892
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:52:25 BST 2652 267.50 LSE 1483883
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:52:25 BST 168 267.50 LSE 1483881
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:52:33 BST 4818 267.40 LSE 1484094
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:52:33 BST 2665 267.40 LSE 1484096
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:53:34 BST 6912 267.40 LSE 1484762
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:55:41 BST 6709 267.40 LSE 1486114
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 12:58:47 BST 6585 267.40 LSE 1488473
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:02:40 BST 2256 267.40 LSE 1491324
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:02:40 BST 1209 267.40 LSE 1491322
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:02:40 BST 1988 267.40 LSE 1491320
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:02:40 BST 2713 267.40 LSE 1491318
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:05:36 BST 7059 267.40 LSE 1493457
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:10:58 BST 3985 267.20 LSE 1497244
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:10:58 BST 3560 267.20 LSE 1497242
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:14:58 BST 6734 267.20 LSE 1500016
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:17:35 BST 4303 267.20 LSE 1501743
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:17:35 BST 2034 267.20 LSE 1501737
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:17:35 BST 647 267.20 LSE 1501741
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:17:35 BST 1988 267.20 LSE 1501739
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:17:35 BST 1209 267.20 LSE 1501735
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:17:35 BST 1318 267.20 LSE 1501733
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:17:35 BST 2492 267.20 LSE 1501731
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:20:24 BST 251 267.10 LSE 1503703
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 2363 267.20 LSE 1507437
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 1988 267.20 LSE 1507435
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 1037 267.20 LSE 1507439
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 1204 267.20 LSE 1507441
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 2034 267.20 LSE 1507433
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:14 BST 6887 267.20 LSE 1507429
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:25:25 BST 7670 267.10 LSE 1507600
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:32:30 BST 1400 267.80 LSE 1514879
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:32:30 BST 2034 267.80 LSE 1514876
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:32:30 BST 1309 267.80 LSE 1514881
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:32:30 BST 2471 267.80 LSE 1514883
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:33:09 BST 7283 267.70 LSE 1515508
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:33:09 BST 170 267.70 LSE 1515502
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:33:09 BST 7676 267.70 LSE 1515500
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 7924 268.00 LSE 1518910
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 122 268.00 LSE 1518908
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 11543 268.00 LSE 1518906
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 3253 268.00 LSE 1518900
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:37:50 BST 12691 268.00 LSE 1518898
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 1600 268.20 LSE 1522355
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 2034 268.20 LSE 1522353
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 3513 268.20 LSE 1522346
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 2321 268.20 LSE 1522344
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 2034 268.20 LSE 1522342
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 7344 268.20 LSE 1522332
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:49 BST 8776 268.20 LSE 1522330
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:55 BST 7727 268.00 LSE 1522482
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:41:56 BST 260 268.00 LSE 1522515
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:44:55 BST 4878 268.00 LSE 1524794
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:44:55 BST 1790 268.00 LSE 1524792
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:45:23 BST 7268 267.80 LSE 1525259
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:49:22 BST 2408 267.90 LSE 1528623
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:49:22 BST 2034 267.90 LSE 1528621
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:49:22 BST 1988 267.90 LSE 1528619
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:49:22 BST 3500 267.90 LSE 1528617
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:49:22 BST 6937 267.90 LSE 1528613
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:49:22 BST 186 267.90 LSE 1528615
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:50:01 BST 6924 267.80 LSE 1529218
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:51:00 BST 2034 267.70 LSE 1530290
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:51:00 BST 1988 267.70 LSE 1530292
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:51:00 BST 6489 267.70 LSE 1530288
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 13:56:32 BST 7391 267.40 LSE 1534849
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:06:58 BST 7866 267.50 LSE 1544332
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:08:50 BST 2487 267.60 LSE 1546123
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:08:50 BST 2796 267.60 LSE 1546127
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:08:50 BST 3330 267.60 LSE 1546125
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:15:58 BST 6873 267.50 LSE 1552824
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:15:58 BST 7621 267.60 LSE 1552797
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:21:47 BST 7974 267.80 LSE 1559065
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:22:31 BST 324 267.90 LSE 1559854
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:22:31 BST 2543 267.90 LSE 1559852
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:22:31 BST 648 267.90 LSE 1559856
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:22:31 BST 2492 267.90 LSE 1559858
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:22:31 BST 187 267.90 LSE 1559850
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:25:35 BST 4116 267.90 LSE 1562620
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:25:35 BST 2590 267.90 LSE 1562618
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:25:35 BST 567 267.90 LSE 1562616
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:25:35 BST 425 267.90 LSE 1562614
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:28:52 BST 2163 267.80 LSE 1565443
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:02 BST 2543 267.90 LSE 1568886
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:02 BST 1392 267.90 LSE 1568884
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:02 BST 2492 267.90 LSE 1568840
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:02 BST 2543 267.90 LSE 1568836
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:02 BST 1522 267.90 LSE 1568833
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:09 BST 2492 267.90 LSE 1569467
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:09 BST 1534 267.90 LSE 1569463
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:09 BST 2543 267.90 LSE 1569465
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:09 BST 2307 267.90 LSE 1569469
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:30:09 BST 2484 267.90 LSE 1569471
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 3496 267.90 LSE 1571464
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 1078 267.90 LSE 1571461
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 2543 267.90 LSE 1571459
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 1394 267.90 LSE 1571457
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:31:02 BST 2634 267.90 LSE 1571455
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:32:01 BST 7329 268.00 LSE 1573335
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:45 BST 886 268.30 LSE 1579485
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:45 BST 3200 268.30 LSE 1579481
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:34:45 BST 3567 268.30 LSE 1579483
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:36:03 BST 7856 268.10 LSE 1582130
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:38:26 BST 5062 268.10 LSE 1586286
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:38:26 BST 2941 268.10 LSE 1586284
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:39:37 BST 7189 268.20 LSE 1588434
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:17 BST 2811 268.10 LSE 1594341
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:17 BST 2492 268.10 LSE 1594339
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:17 BST 2543 268.10 LSE 1594337
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:17 BST 2492 268.10 LSE 1594326
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:17 BST 2000 268.10 LSE 1594324
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:17 BST 2543 268.10 LSE 1594322
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:27 BST 3023 268.00 LSE 1594707
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:42:27 BST 3497 268.00 LSE 1594705
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:46:42 BST 6826 268.10 LSE 1601609
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:46:42 BST 2280 268.10 LSE 1601607
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:47:45 BST 2492 268.20 LSE 1603390
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:47:45 BST 2543 268.20 LSE 1603388
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:47:45 BST 3000 268.20 LSE 1603392
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:47:45 BST 1707 268.20 LSE 1603394
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 1540 268.20 LSE 1604190
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 715 268.20 LSE 1604188
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 685 268.20 LSE 1604186
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 1692 268.20 LSE 1604184
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 2492 268.20 LSE 1604182
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:11 BST 2543 268.20 LSE 1604180
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:48:28 BST 7292 268.10 LSE 1604662
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:49:37 BST 6980 268.00 LSE 1606636
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:50:30 BST 6336 268.10 LSE 1608458
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:50:30 BST 544 268.10 LSE 1608460
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:52:22 BST 8032 268.10 LSE 1611815
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:54:29 BST 7967 268.20 LSE 1615323
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:56:07 BST 6219 268.10 LSE 1618584
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:56:07 BST 956 268.10 LSE 1618580
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:19 BST 6671 267.90 LSE 1623220
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 14:59:19 BST 299 267.90 LSE 1623218
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:01:35 BST 7149 268.00 LSE 1630269
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:02:38 BST 7176 267.70 LSE 1632666
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:05:57 BST 3342 267.80 LSE 1638143
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:05:57 BST 3200 267.80 LSE 1638141
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:05:57 BST 1868 267.80 LSE 1638139
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:05:57 BST 1907 267.80 LSE 1638137
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:07:45 BST 2096 268.10 LSE 1641584
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:07:45 BST 3666 268.10 LSE 1641582
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:07:45 BST 1907 268.10 LSE 1641580
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:07:45 BST 1868 268.10 LSE 1641578
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:08:41 BST 6824 268.00 LSE 1643627
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:11:56 BST 2023 268.10 LSE 1649824
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:11:56 BST 3342 268.10 LSE 1649822
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:11:56 BST 1900 268.10 LSE 1649820
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:14:10 BST 2194 267.80 LSE 1653708
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:14:10 BST 2400 267.80 LSE 1653706
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:14:10 BST 1400 267.80 LSE 1653704
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:14:10 BST 1907 267.80 LSE 1653702
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:19:45 BST 7726 267.90 LSE 1663257
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:25:43 BST 2 268.60 LSE 1674841
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:25:43 BST 2642 268.60 LSE 1674835
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:25:43 BST 2922 268.60 LSE 1674839
----------------- ------------- ------------- ---------------- -------- --------
26 May 2023 15:25:43 BST 2984 268.60 LSE 1674837
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKABNABKDQPB
(END) Dow Jones Newswires
May 26, 2023 12:35 ET (16:35 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Jul 2023 to Jul 2024
