ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,490.98
      -1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:11 67.2 1 O 66.9 67.2 Buy
      		1,281,477 651 LSE
      10:23:30 67.05 217 O 66.9 67.2
      		1,281,476 650 LSE
      10:21:20 67.2 842 AT 67.0 67.2 Buy
      		1,281,259 649 LSE
      10:21:14 67.1 1342 AT 66.9 67.1 Buy
      		1,280,417 648 LSE
      10:21:12 67.0 1455 AT 66.8 67.0 Buy
      		1,279,075 647 LSE
      10:21:12 67.0 760 AT 66.8 67.0 Buy
      		1,277,620 646 LSE
      10:20:57 67.0 2658 AT 67.0 67.3 Sell
      		1,276,860 645 LSE
      10:19:36 67.2 1954 AT 67.2 67.3 Sell
      		1,274,202 644 LSE
      10:19:35 67.1 4120 AT 67.1 67.4 Sell
      		1,272,248 643 LSE
      10:19:20 67.1 1437 AT 67.1 67.4 Sell
      		1,268,128 642 LSE
      10:18:54 67.2 1131 AT 67.2 67.4 Sell
      		1,266,691 641 LSE
      10:17:54 67.2 48 O 67.2 67.4 Sell
      		1,265,560 640 LSE
      10:13:40 67.2 8 O 67.2 67.4 Sell
      		1,265,512 639 LSE
      10:12:24 67.2 696 AT 67.2 67.4 Sell
      		1,265,504 638 LSE
      10:12:24 67.2 199 AT 67.2 67.4 Sell
      		1,264,808 637 LSE
      10:12:24 67.2 184 AT 67.2 67.4 Sell
      		1,264,609 636 LSE
      10:12:24 67.2 175 AT 67.2 67.4 Sell
      		1,264,425 635 LSE
      10:10:10 67.35 214 O 67.2 67.5
      		1,264,250 634 LSE
      10:07:37 67.2 1029 O 67.2 67.5 Sell
      		1,264,036 633 LSE
      10:01:54 67.7 2026 AT 67.7 67.8 Sell
      		1,263,007 632 LSE
      10:01:54 67.7 3676 AT 67.7 67.8 Sell
      		1,260,981 631 LSE
      10:01:54 67.7 563 AT 67.4 67.7 Buy
      		1,257,305 630 LSE
      10:01:54 67.7 104 AT 67.4 67.7 Buy
      		1,256,742 629 LSE
      10:00:30 67.812 5 O 67.5 67.9 Buy
      		1,256,638 628 LSE
      09:56:49 67.7 219 O 67.5 67.9
      		1,256,633 627 LSE
      09:56:45 67.9 1453 AT 67.9 68.0 Sell
      		1,256,414 626 LSE
      09:56:45 67.9 1600 AT 67.6 67.9 Buy
      		1,254,961 625 LSE
      09:56:45 67.9 1947 AT 67.6 67.9 Buy
      		1,253,361 624 LSE
      09:56:11 68.0 1698 AT 67.6 68.0 Buy
      		1,251,414 623 LSE
      09:56:11 68.0 190 AT 67.6 68.0 Buy
      		1,249,716 622 LSE
      09:55:35 67.7 1300 AT 67.7 68.1 Sell
      		1,249,526 621 LSE
      09:55:35 67.7 1150 AT 67.7 68.1 Sell
      		1,248,226 620 LSE
      09:55:35 67.8 672 AT 67.8 68.1 Sell
      		1,247,076 619 LSE
      09:55:35 67.8 1413 AT 67.8 68.1 Sell
      		1,246,404 618 LSE
      09:55:35 67.8 1634 AT 67.8 68.1 Sell
      		1,244,991 617 LSE
      09:55:35 67.8 132 AT 67.8 68.1 Sell
      		1,243,357 616 LSE
      09:55:35 67.8 72 AT 67.8 68.1 Sell
      		1,243,225 615 LSE
      09:54:02 67.92 5000 O 67.8 68.1 Sell
      		1,243,153 614 LSE
      09:53:07 68.034 35 O 67.8 68.1 Buy
      		1,238,153 613 LSE
      09:52:51 68.0 1687 AT 68.0 68.4 Sell
      		1,238,118 612 LSE
      09:52:51 68.0 6000 AT 68.0 68.4 Sell
      		1,236,431 611 LSE
      09:52:51 68.0 3200 AT 68.0 68.4 Sell
      		1,230,431 610 LSE
      09:52:51 68.0 194 AT 68.0 68.4 Sell
      		1,227,231 609 LSE
      09:52:51 68.0 99 AT 68.0 68.4 Sell
      		1,227,037 608 LSE
      09:52:51 68.1 1650 AT 68.1 68.4 Sell
      		1,226,938 607 LSE
      09:52:51 68.1 182 AT 68.1 68.4 Sell
      		1,225,288 606 LSE
      09:52:30 68.22 800 O 68.1 68.4 Sell
      		1,225,106 605 LSE
      09:48:15 68.3 1012 O 68.1 68.4 Buy
      		1,224,306 604 LSE
      09:48:15 68.2 1012 O 68.1 68.4 Sell
      		1,223,294 603 LSE
      09:46:16 68.3 121 AT 68.1 68.3 Buy
      		1,222,282 602 LSE
      09:46:16 68.3 379 AT 68.1 68.3 Buy
      		1,222,161 601 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      UC3JQH
      Unicredit Bank
      BIT
      UC6W02
      Unicredit Bank
      BIT
      P1OGZ6
      BNP Paribas Issuance
      BIT
      UC565K
      Unicredit Bank
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      COIN
      GOGUSD
      Guild of Guardians
      COIN
      GOGUST
      Guild of Guardians
      BIT
      W0LJG5
      UBS
      COIN
      LDOUSD
      Lido DAO Token
      COIN
      LDOKRW
      Lido DAO Token
      BIT
      P1YDN8
      NLBNPIT1YDN8 20240920 8
      BIT
      P1X0D8
      NLBNPIT1X0D8 20240920 250
      USOTC
      ALDVF
      Kiplin Metals (PK)
      LSE
      SVS
      Savills
      KOSDAQ
      205100
      Exem
      Delayed Upgrade Clock