ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,319.60
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,654.42
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:43 68.3 12 AT 68.3 68.4 Sell
      		729,136 401 LSE
      07:29:33 68.3 200 AT 68.3 68.4 Sell
      		729,124 400 LSE
      07:29:29 68.3 5641 AT 68.3 68.5 Sell
      		728,924 399 LSE
      07:29:29 68.3 832 AT 68.3 68.5 Sell
      		723,283 398 LSE
      07:29:29 68.3 580 AT 68.1 68.3 Buy
      		722,451 397 LSE
      07:29:29 68.3 1100 AT 68.1 68.3 Buy
      		721,871 396 LSE
      07:28:22 68.1 82 AT 68.1 68.3 Sell
      		720,771 395 LSE
      07:25:06 68.2 14369 O 68.1 68.3
      		720,689 394 LSE
      07:24:55 68.2 14369 O 68.1 68.3
      		706,320 393 LSE
      07:15:33 68.0 1922 AT 67.8 68.0 Buy
      		691,951 392 LSE
      07:15:33 68.0 600 AT 67.8 68.0 Buy
      		690,029 391 LSE
      07:15:33 68.0 175 AT 67.8 68.0 Buy
      		689,429 390 LSE
      07:15:33 68.0 175 AT 67.8 68.0 Buy
      		689,254 389 LSE
      07:15:28 68.0 526 O 67.8 68.0 Buy
      		689,079 388 LSE
      07:14:44 67.8 160 AT 67.8 68.0 Sell
      		688,553 387 LSE
      07:10:00 67.8 9982 AT 67.8 68.0 Sell
      		688,393 386 LSE
      07:10:00 67.8 2574 AT 67.8 68.0 Sell
      		678,411 385 LSE
      07:10:00 68.0 6962 AT 68.0 68.1 Sell
      		675,837 384 LSE
      07:09:44 68.0 1713 AT 68.0 68.1 Sell
      		668,875 383 LSE
      07:09:43 68.0 1325 AT 68.0 68.1 Sell
      		667,162 382 LSE
      07:09:43 68.0 3976 AT 68.0 68.1 Sell
      		665,837 381 LSE
      07:09:43 68.0 15625 AT 68.0 68.1 Sell
      		661,861 380 LSE
      07:09:43 68.0 399 AT 68.0 68.1 Sell
      		646,236 379 LSE
      07:09:43 68.0 13802 AT 68.0 68.1 Sell
      		645,837 378 LSE
      07:09:43 68.0 1823 AT 68.0 68.1 Sell
      		632,035 377 LSE
      07:09:43 68.0 3475 AT 68.0 68.1 Sell
      		630,212 376 LSE
      07:09:43 68.0 900 AT 68.0 68.1 Sell
      		626,737 375 LSE
      07:08:51 68.034 5 O 67.8 68.1 Buy
      		625,837 374 LSE
      07:07:23 68.034 5 O 67.8 68.1 Buy
      		625,832 373 LSE
      07:07:01 67.8 846 AT 67.8 68.1 Sell
      		625,827 372 LSE
      07:07:01 67.8 201 AT 67.8 68.1 Sell
      		624,981 371 LSE
      07:07:01 67.8 96 AT 67.8 68.1 Sell
      		624,780 370 LSE
      07:07:01 67.8 110 AT 67.8 68.1 Sell
      		624,684 369 LSE
      07:04:48 68.0 11807 AT 68.0 68.2 Sell
      		624,574 368 LSE
      07:02:09 68.2 3519 AT 68.2 68.3 Sell
      		612,767 367 LSE
      07:02:01 68.0 565 AT 68.0 68.3 Sell
      		609,248 366 LSE
      07:02:01 68.0 3946 AT 68.0 68.2 Sell
      		608,683 365 LSE
      07:02:01 68.0 21 AT 68.0 68.3 Sell
      		604,737 364 LSE
      07:02:01 68.0 900 AT 68.0 68.1 Sell
      		604,716 363 LSE
      07:02:01 68.0 720 AT 68.0 68.1 Sell
      		603,816 362 LSE
      07:02:01 68.0 11243 AT 68.0 68.1 Sell
      		603,096 361 LSE
      07:02:01 68.0 439 AT 68.0 68.1 Sell
      		591,853 360 LSE
      07:02:01 68.0 175 AT 67.7 68.0 Buy
      		591,414 359 LSE
      07:02:01 68.0 184 AT 67.7 68.0 Buy
      		591,239 358 LSE
      07:01:25 67.8 591 AT 67.7 67.8 Buy
      		591,055 357 LSE
      07:01:25 67.8 793 AT 67.7 67.8 Buy
      		590,464 356 LSE
      07:01:25 67.7 62 AT 67.7 67.8 Sell
      		589,671 355 LSE
      07:01:25 67.7 626 AT 67.7 67.8 Sell
      		589,609 354 LSE
      07:01:25 67.7 793 AT 67.5 67.7 Buy
      		588,983 353 LSE
      06:51:57 67.6 585 AT 67.6 67.7 Sell
      		588,190 352 LSE
      06:51:51 67.6 86 AT 67.3 67.6 Buy
      		587,605 351 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      P20953
      NLBNPIT20953 20991231 13...
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      BIT
      UC6102
      Unicredit Bank
      BIT
      W0LJG5
      UBS
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      P1X831
      NLBNPIT1X831 20351221 2....
      BIT
      1BMW3
      Bayerische Motoren Werke
      BIT
      UC564K
      Unicredit Bank
      USOTC
      CYRS
      Cheyenne Resources (CE)
      Delayed Upgrade Clock