ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,331.60
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.425
      0.85%
      Bitcoin
      64,593.36
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:33 67.0 5000 O 66.9 67.2 Sell
      		1,398,348 751 LSE
      10:51:25 67.0 2427 AT 66.9 67.0 Buy
      		1,393,348 750 LSE
      10:51:25 67.0 2033 AT 67.0 67.3 Sell
      		1,390,921 749 LSE
      10:51:18 67.0 5000 O 67.0 67.3 Sell
      		1,388,888 748 LSE
      10:51:03 67.3 1174 AT 67.3 67.5 Sell
      		1,383,888 747 LSE
      10:51:03 67.3 628 AT 67.3 67.5 Sell
      		1,382,714 746 LSE
      10:51:03 67.3 6191 AT 67.3 67.5 Sell
      		1,382,086 745 LSE
      10:50:13 67.4 340 AT 67.3 67.4 Buy
      		1,375,895 744 LSE
      10:50:09 67.35 240 O 67.3 67.4
      		1,375,555 743 LSE
      10:50:03 67.3 1618 AT 67.3 67.4 Sell
      		1,375,315 742 LSE
      10:50:03 67.3 1117 AT 67.3 67.4 Sell
      		1,373,697 741 LSE
      10:50:03 67.3 600 AT 66.9 67.3 Buy
      		1,372,580 740 LSE
      10:50:03 67.3 174 AT 66.9 67.3 Buy
      		1,371,980 739 LSE
      10:50:03 67.3 172 AT 66.9 67.3 Buy
      		1,371,806 738 LSE
      10:50:03 67.3 16 AT 66.9 67.3 Buy
      		1,371,634 737 LSE
      10:50:03 67.3 112 AT 66.9 67.3 Buy
      		1,371,618 736 LSE
      10:49:02 67.2 236 AT 66.9 67.2 Buy
      		1,371,506 735 LSE
      10:49:02 67.2 164 AT 66.9 67.2 Buy
      		1,371,270 734 LSE
      10:49:02 67.2 199 AT 66.9 67.2 Buy
      		1,371,106 733 LSE
      10:49:02 67.2 70 AT 66.9 67.2 Buy
      		1,370,907 732 LSE
      10:49:02 67.2 189 AT 66.9 67.2 Buy
      		1,370,837 731 LSE
      10:48:13 67.2 199 AT 66.9 67.2 Buy
      		1,370,648 730 LSE
      10:48:13 67.2 195 AT 66.9 67.2 Buy
      		1,370,449 729 LSE
      10:48:13 67.2 900 AT 66.8 67.2 Buy
      		1,370,254 728 LSE
      10:48:13 67.2 1760 AT 66.8 67.2 Buy
      		1,369,354 727 LSE
      10:44:45 67.197 5 O 66.7 67.2 Buy
      		1,367,594 726 LSE
      10:43:17 67.1 202 AT 66.7 67.1 Buy
      		1,367,589 725 LSE
      10:43:17 67.1 208 AT 66.7 67.1 Buy
      		1,367,387 724 LSE
      10:43:17 67.1 705 AT 66.7 67.1 Buy
      		1,367,179 723 LSE
      10:43:17 67.1 1347 AT 66.7 67.1 Buy
      		1,366,474 722 LSE
      10:43:11 66.7 136 AT 66.7 67.2 Sell
      		1,365,127 721 LSE
      10:43:11 66.7 2442 AT 66.7 67.2 Sell
      		1,364,991 720 LSE
      10:43:11 66.7 1700 AT 66.7 67.2 Sell
      		1,362,549 719 LSE
      10:43:11 66.7 2658 AT 66.7 67.2 Sell
      		1,360,849 718 LSE
      10:43:11 66.7 204 AT 66.7 67.2 Sell
      		1,358,191 717 LSE
      10:43:11 66.7 180 AT 66.7 67.2 Sell
      		1,357,987 716 LSE
      10:38:21 67.2 2658 AT 67.2 67.4 Sell
      		1,357,807 715 LSE
      10:38:20 67.3 5800 AT 67.3 67.4 Sell
      		1,355,149 714 LSE
      10:38:20 67.3 1857 AT 67.2 67.3 Buy
      		1,349,349 713 LSE
      10:38:20 67.3 68 AT 67.2 67.3 Buy
      		1,347,492 712 LSE
      10:38:19 67.25 3019 O 67.2 67.3
      		1,347,424 711 LSE
      10:38:18 67.3 2008 AT 67.2 67.3 Buy
      		1,344,405 710 LSE
      10:38:18 67.3 194 AT 67.3 67.6 Sell
      		1,342,397 709 LSE
      10:38:18 67.3 186 AT 67.3 67.6 Sell
      		1,342,203 708 LSE
      10:37:58 67.5 7300 AT 67.5 67.8 Sell
      		1,342,017 707 LSE
      10:37:58 67.6 1720 AT 67.6 67.8 Sell
      		1,334,717 706 LSE
      10:37:58 67.6 6500 AT 67.6 67.8 Sell
      		1,332,997 705 LSE
      10:37:58 67.6 2658 AT 67.6 67.8 Sell
      		1,326,497 704 LSE
      10:36:50 67.7 234 O 67.6 67.8
      		1,323,839 703 LSE
      10:36:13 67.7 2658 AT 67.7 67.8 Sell
      		1,323,605 702 LSE
      10:35:33 67.6 8 O 67.6 67.8 Sell
      		1,320,947 701 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      P1YZ03
      NLBNPIT1YZ03 20351221 63...
      BIT
      W0LJG5
      UBS
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      NASDAQ
      GRTS
      Gritstone bio
      BIT
      F36443
      Vontobel Financial Produ...
      Delayed Upgrade Clock