Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:21:44 | 68.3 | 1 | O | 67.8 | 68.2 | Buy | 449,259 | 251 | LSE | |
05:21:37 | 67.8 | 1 | O | 67.8 | 68.3 | Sell | 449,258 | 250 | LSE | |
05:19:17 | 67.8 | 4 | O | 67.8 | 68.3 | Sell | 449,257 | 249 | LSE | |
05:19:16 | 68.0 | 1026 | AT | 68.0 | 68.4 | Sell | 449,253 | 248 | LSE | |
05:19:16 | 68.0 | 115 | AT | 68.0 | 68.4 | Sell | 448,227 | 247 | LSE | |
05:19:16 | 68.0 | 94 | AT | 68.0 | 68.4 | Sell | 448,112 | 246 | LSE | |
05:19:16 | 68.0 | 9100 | O | 68.0 | 68.4 | Sell | 448,018 | 245 | LSE | |
05:15:13 | 68.1 | 961 | AT | 68.1 | 68.4 | Sell | 438,918 | 244 | LSE | |
05:15:13 | 68.1 | 200 | AT | 68.1 | 68.4 | Sell | 437,957 | 243 | LSE | |
05:12:37 | 68.4 | 10 | O | 68.1 | 68.4 | Buy | 437,757 | 242 | LSE | |
05:12:21 | 68.3 | 364 | AT | 68.3 | 68.5 | Sell | 437,747 | 241 | LSE | |
05:12:21 | 68.3 | 97 | AT | 68.3 | 68.5 | Sell | 437,383 | 240 | LSE | |
05:12:21 | 68.3 | 500 | AT | 68.3 | 68.5 | Sell | 437,286 | 239 | LSE | |
05:12:21 | 68.3 | 499 | AT | 68.3 | 68.5 | Sell | 436,786 | 238 | LSE | |
05:12:21 | 68.3 | 500 | AT | 68.3 | 68.5 | Sell | 436,287 | 237 | LSE | |
05:07:01 | 68.5 | 1407 | AT | 68.2 | 68.5 | Buy | 435,787 | 236 | LSE | |
05:07:01 | 68.5 | 900 | AT | 68.2 | 68.5 | Buy | 434,380 | 235 | LSE | |
05:07:01 | 68.5 | 800 | AT | 68.2 | 68.5 | Buy | 433,480 | 234 | LSE | |
05:04:25 | 68.5 | 929 | AT | 68.2 | 68.5 | Buy | 432,680 | 233 | LSE | |
04:53:38 | 68.512 | 200 | O | 68.2 | 68.6 | Buy | 431,751 | 232 | LSE | |
04:48:42 | 68.5 | 978 | AT | 68.5 | 68.6 | Sell | 431,551 | 231 | LSE | |
04:48:42 | 68.5 | 250 | AT | 68.5 | 68.6 | Sell | 430,573 | 230 | LSE | |
04:47:41 | 68.4 | 205 | AT | 68.4 | 68.9 | Sell | 430,323 | 229 | LSE | |
04:47:41 | 68.4 | 176 | AT | 68.4 | 68.9 | Sell | 430,118 | 228 | LSE | |
04:47:41 | 68.5 | 750 | AT | 68.5 | 68.9 | Sell | 429,942 | 227 | LSE | |
04:44:27 | 68.5 | 176 | AT | 68.5 | 68.9 | Sell | 429,192 | 226 | LSE | |
04:44:27 | 68.5 | 2 | AT | 68.5 | 68.9 | Sell | 429,016 | 225 | LSE | |
04:44:27 | 68.5 | 186 | AT | 68.5 | 68.9 | Sell | 429,014 | 224 | LSE | |
04:44:23 | 68.7 | 2786 | AT | 68.7 | 69.0 | Sell | 428,828 | 223 | LSE | |
04:44:23 | 68.7 | 1088 | AT | 68.7 | 69.0 | Sell | 426,042 | 222 | LSE | |
04:42:58 | 69.0 | 57 | AT | 68.7 | 69.0 | Buy | 424,954 | 221 | LSE | |
04:42:58 | 69.0 | 17 | AT | 68.7 | 69.0 | Buy | 424,897 | 220 | LSE | |
04:42:58 | 68.9 | 105 | AT | 68.7 | 68.9 | Buy | 424,880 | 219 | LSE | |
04:40:41 | 68.743 | 25000 | O | 68.7 | 69.0 | Sell | 424,775 | 218 | LSE | |
04:40:23 | 68.9 | 300 | AT | 68.7 | 68.9 | Buy | 399,775 | 217 | LSE | |
04:39:49 | 68.8 | 528 | AT | 68.5 | 68.8 | Buy | 399,475 | 216 | LSE | |
04:37:45 | 68.8 | 630 | AT | 68.4 | 68.8 | Buy | 398,947 | 215 | LSE | |
04:37:45 | 68.8 | 464 | AT | 68.4 | 68.8 | Buy | 398,317 | 214 | LSE | |
04:37:44 | 68.8 | 236 | AT | 68.5 | 68.8 | Buy | 397,853 | 213 | LSE | |
04:37:44 | 68.8 | 793 | AT | 68.5 | 68.8 | Buy | 397,617 | 212 | LSE | |
04:37:40 | 68.734 | 1 | O | 68.5 | 68.8 | Buy | 396,824 | 211 | LSE | |
04:37:16 | 68.612 | 1 | O | 68.3 | 68.7 | Buy | 396,823 | 210 | LSE | |
04:35:08 | 68.7 | 11 | AT | 68.4 | 68.7 | Buy | 396,822 | 209 | LSE | |
04:35:08 | 68.7 | 12 | AT | 68.4 | 68.7 | Buy | 396,811 | 208 | LSE | |
04:35:08 | 68.7 | 11 | AT | 68.4 | 68.7 | Buy | 396,799 | 207 | LSE | |
04:35:08 | 68.6 | 544 | AT | 68.4 | 68.6 | Buy | 396,788 | 206 | LSE | |
04:32:34 | 68.5 | 209 | AT | 68.4 | 68.5 | Buy | 396,244 | 205 | LSE | |
04:32:34 | 68.5 | 111 | AT | 68.4 | 68.5 | Buy | 396,035 | 204 | LSE | |
04:29:58 | 68.4 | 1609 | AT | 68.2 | 68.4 | Buy | 395,924 | 203 | LSE | |
04:29:58 | 68.4 | 796 | AT | 68.2 | 68.4 | Buy | 394,315 | 202 | LSE | |
04:29:58 | 68.4 | 128 | AT | 68.2 | 68.4 | Buy | 393,519 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.