ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,397.20
      -0.74%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.385
      0.81%
      Bitcoin
      64,563.59
      -1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:16 68.3 379 AT 68.1 68.3 Buy
      		1,222,161 601 LSE
      09:46:03 68.3 1347 O 68.1 68.3 Buy
      		1,221,782 600 LSE
      09:45:22 68.3 231 AT 68.3 68.4 Sell
      		1,220,435 599 LSE
      09:45:15 68.3 1200 AT 68.3 68.4 Sell
      		1,220,204 598 LSE
      09:45:15 68.3 580 AT 68.3 68.4 Sell
      		1,219,004 597 LSE
      09:44:44 68.3 117 AT 68.3 68.5 Sell
      		1,218,424 596 LSE
      09:44:44 68.3 578 AT 68.0 68.3 Buy
      		1,218,307 595 LSE
      09:44:44 68.3 1658 AT 68.0 68.3 Buy
      		1,217,729 594 LSE
      09:44:44 68.3 636 AT 68.0 68.3 Buy
      		1,216,071 593 LSE
      09:40:22 68.3 150 AT 68.0 68.3 Buy
      		1,215,435 592 LSE
      09:40:22 68.3 742 AT 68.0 68.3 Buy
      		1,215,285 591 LSE
      09:37:58 68.0 82100 O 68.0 68.3 Sell
      		1,214,543 590 LSE
      09:37:35 68.0 109 AT 68.0 68.3 Sell
      		1,132,443 589 LSE
      09:37:03 68.0 48 O 68.0 68.4 Sell
      		1,132,334 588 LSE
      09:32:58 68.22 10000 O 68.1 68.4 Sell
      		1,132,286 587 LSE
      09:32:44 68.4 176 AT 68.1 68.4 Buy
      		1,122,286 586 LSE
      09:32:44 68.4 191 AT 68.1 68.4 Buy
      		1,122,110 585 LSE
      09:32:37 68.2 16 AT 68.0 68.2 Buy
      		1,121,919 584 LSE
      09:32:37 68.2 71 AT 68.0 68.2 Buy
      		1,121,903 583 LSE
      09:32:30 68.1 795 AT 68.1 68.2 Sell
      		1,121,832 582 LSE
      09:32:30 68.1 173 AT 67.9 68.1 Buy
      		1,121,037 581 LSE
      09:32:30 68.1 26 AT 67.9 68.1 Buy
      		1,120,864 580 LSE
      09:32:21 68.0 544 AT 68.0 68.1 Sell
      		1,120,838 579 LSE
      09:32:21 68.0 329 AT 67.7 68.0 Buy
      		1,120,294 578 LSE
      09:32:21 68.0 1700 AT 67.7 68.0 Buy
      		1,119,965 577 LSE
      09:32:21 68.0 224 AT 67.7 68.0 Buy
      		1,118,265 576 LSE
      09:32:21 68.0 43 AT 67.7 68.0 Buy
      		1,118,041 575 LSE
      09:32:21 68.0 149 AT 67.7 68.0 Buy
      		1,117,998 574 LSE
      09:32:21 68.0 563 AT 67.7 68.0 Buy
      		1,117,849 573 LSE
      09:30:08 67.85 231 O 67.7 68.0
      		1,117,286 572 LSE
      09:26:10 67.8 561 AT 67.8 68.0 Sell
      		1,117,055 571 LSE
      09:24:20 67.8 25 AT 67.8 68.0 Sell
      		1,116,494 570 LSE
      09:16:07 67.88 4972 O 67.8 68.0 Sell
      		1,116,469 569 LSE
      09:12:03 68.0 943 O 67.8 68.1 Buy
      		1,111,497 568 LSE
      09:11:40 67.866 26 O 67.8 68.1 Sell
      		1,110,554 567 LSE
      09:11:03 68.1 1347 O 67.8 68.1 Buy
      		1,110,528 566 LSE
      09:10:15 67.8 68 AT 67.8 68.1 Sell
      		1,109,181 565 LSE
      09:10:14 67.92 4415 O 67.8 68.1 Sell
      		1,109,113 564 LSE
      09:09:12 68.3 2900 AT 68.3 68.4 Sell
      		1,104,698 563 LSE
      09:09:12 68.3 185 AT 67.9 68.3 Buy
      		1,101,798 562 LSE
      09:09:12 68.3 198 AT 67.9 68.3 Buy
      		1,101,613 561 LSE
      09:09:00 68.1 530 AT 68.1 68.3 Sell
      		1,101,415 560 LSE
      09:09:00 68.1 661 AT 67.8 68.1 Buy
      		1,100,885 559 LSE
      09:09:00 68.1 35 AT 67.8 68.1 Buy
      		1,100,224 558 LSE
      09:09:00 68.1 491 AT 67.8 68.1 Buy
      		1,100,189 557 LSE
      09:01:24 67.9 200 AT 67.9 68.1 Sell
      		1,099,698 556 LSE
      08:54:14 68.4 4972 AT 68.4 68.5 Sell
      		1,099,498 555 LSE
      08:54:14 68.4 28 AT 68.2 68.4 Buy
      		1,094,526 554 LSE
      08:52:54 68.3 216 O 68.2 68.4
      		1,094,498 553 LSE
      08:46:35 68.4 8304 O 68.2 68.4 Buy
      		1,094,282 552 LSE
      08:46:22 68.0 8304 O 68.2 68.4 Sell
      		1,085,978 551 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BOV
      BMIL39R
      Global X Funds
      NASDAQ
      TOCA
      Tocagen
      BIT
      P20AT1
      NLBNPIT20AT1 20351221 6....
      BIT
      P1V6D7
      NLBNPIT1V6D7 20351221 0....
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      BIT
      UC3U4L
      Unicredit Bank
      Delayed Upgrade Clock