ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.93
      0.99%
      US Tech 100
      18,650.40
      0.62%
      Dow Jones
      40,346.29
      1.24%
      Brent Oil
      81.315
      0.72%
      Bitcoin
      64,893.44
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:58 68.4 128 AT 68.2 68.4 Buy
      		393,519 201 LSE
      04:29:58 68.3 48 AT 68.2 68.3 Buy
      		393,391 200 LSE
      04:29:58 68.3 68 AT 68.2 68.3 Buy
      		393,343 199 LSE
      04:27:56 68.1 40 AT 68.0 68.1 Buy
      		393,275 198 LSE
      04:26:13 68.1 8807 O 68.0 68.1 Buy
      		393,235 197 LSE
      04:20:56 68.0 8623 AT 68.0 68.1 Sell
      		384,428 196 LSE
      04:20:56 68.0 92 AT 68.0 68.1 Sell
      		375,805 195 LSE
      04:20:38 68.1 1027 AT 68.1 68.3 Sell
      		375,713 194 LSE
      04:20:38 68.1 6600 AT 68.1 68.3 Sell
      		374,686 193 LSE
      04:20:38 68.2 1027 AT 68.2 68.3 Sell
      		368,086 192 LSE
      04:13:53 68.3 363 AT 68.0 68.3 Buy
      		367,059 191 LSE
      04:13:53 68.2 82 AT 68.0 68.2 Buy
      		366,696 190 LSE
      04:13:48 68.046 5000 O 68.0 68.2 Sell
      		366,614 189 LSE
      04:13:26 68.1 5700 AT 67.9 68.1 Buy
      		361,614 188 LSE
      04:13:26 68.0 7815 AT 68.0 68.2 Sell
      		355,914 187 LSE
      04:13:26 68.0 900 AT 68.0 68.2 Sell
      		348,099 186 LSE
      04:13:17 68.0 457 AT 68.0 68.4 Sell
      		347,199 185 LSE
      04:13:17 68.0 2743 AT 68.0 68.4 Sell
      		346,742 184 LSE
      04:13:17 68.0 3321 AT 68.0 68.4 Sell
      		343,999 183 LSE
      04:13:17 68.0 5907 AT 68.0 68.4 Sell
      		340,678 182 LSE
      04:13:15 68.0 3200 AT 67.6 68.0 Buy
      		334,771 181 LSE
      04:13:15 67.9 11 AT 67.6 67.9 Buy
      		331,571 180 LSE
      04:13:15 67.8 1000 AT 67.6 67.8 Buy
      		331,560 179 LSE
      04:13:09 67.5 32 AT 67.4 67.5 Buy
      		330,560 178 LSE
      04:12:57 67.4 1164 AT 67.3 67.4 Buy
      		330,528 177 LSE
      04:12:57 67.4 336 AT 67.3 67.4 Buy
      		329,364 176 LSE
      04:12:45 67.4 83 AT 67.2 67.4 Buy
      		329,028 175 LSE
      04:12:45 67.4 690 AT 67.2 67.4 Buy
      		328,945 174 LSE
      04:12:45 67.4 2100 AT 67.2 67.4 Buy
      		328,255 173 LSE
      04:12:45 67.3 563 AT 67.1 67.3 Buy
      		326,155 172 LSE
      04:12:45 67.3 92 AT 67.1 67.3 Buy
      		325,592 171 LSE
      04:12:11 67.384 10000 O 67.1 67.4 Buy
      		325,500 170 LSE
      04:09:48 67.169 1734 O 67.1 67.4 Sell
      		315,500 169 LSE
      04:07:04 67.192 2478 O 67.1 67.5 Sell
      		313,766 168 LSE
      04:03:40 67.3 45 AT 67.3 67.7 Sell
      		311,288 167 LSE
      04:03:40 67.5 268 AT 67.5 67.7 Sell
      		311,243 166 LSE
      04:03:39 67.5 784 AT 67.5 67.8 Sell
      		310,975 165 LSE
      04:03:39 67.5 852 AT 67.5 67.8 Sell
      		310,191 164 LSE
      04:03:39 67.5 17 AT 67.5 68.0 Sell
      		309,339 163 LSE
      04:03:39 67.4 133 AT 66.9 67.4 Buy
      		309,322 162 LSE
      04:03:39 67.3 20 AT 66.9 67.3 Buy
      		309,189 161 LSE
      04:01:03 66.9 66 O 66.9 67.3 Sell
      		309,169 160 LSE
      04:01:02 67.2 148 AT 66.9 67.2 Buy
      		309,103 159 LSE
      03:59:32 67.3 318 AT 67.0 67.3 Buy
      		308,955 158 LSE
      03:59:32 67.2 400 AT 67.0 67.2 Buy
      		308,637 157 LSE
      03:58:15 67.1 495 AT 66.8 67.1 Buy
      		308,237 156 LSE
      03:58:15 67.0 1300 AT 66.7 67.0 Buy
      		307,742 155 LSE
      03:56:37 66.912 373 O 66.6 67.0 Buy
      		306,442 154 LSE
      03:52:29 66.9 1700 AT 66.7 66.9 Buy
      		306,069 153 LSE
      03:52:29 66.8 423 AT 66.6 66.8 Buy
      		304,369 152 LSE
      03:52:29 66.7 793 AT 66.4 66.7 Buy
      		303,946 151 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      UC08FA
      Unicredit Bank
      LSE
      KAT
      Katoro Gold
      TSX
      RMAX
      Hamilton REITs Yield Max...
      Delayed Upgrade Clock