ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,342.80
      -1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.42
      0.85%
      Bitcoin
      64,516.99
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:31 68.8 8971 AT 68.8 69.0 Sell
      		875,393 451 LSE
      07:59:37 68.8 85 AT 68.8 69.0 Sell
      		866,422 450 LSE
      07:59:30 68.8 15944 AT 68.8 69.0 Sell
      		866,337 449 LSE
      07:59:30 68.8 15944 AT 68.8 69.0 Sell
      		850,393 448 LSE
      07:59:30 68.8 1099 AT 68.8 69.0 Sell
      		834,449 447 LSE
      07:59:30 68.8 7957 AT 68.8 69.1 Sell
      		833,350 446 LSE
      07:59:20 69.0 4683 AT 69.0 69.2 Sell
      		825,393 445 LSE
      07:59:20 69.0 5533 AT 68.8 69.2
      		820,710 444 LSE
      07:59:20 69.0 10409 AT 69.0 69.2 Sell
      		815,177 443 LSE
      07:59:20 69.0 4591 AT 69.0 69.2 Sell
      		804,768 442 LSE
      07:59:20 69.0 494 AT 69.0 69.2 Sell
      		800,177 441 LSE
      07:59:20 69.0 1640 AT 69.0 69.2 Sell
      		799,683 440 LSE
      07:59:20 69.0 1131 AT 69.0 69.2 Sell
      		798,043 439 LSE
      07:59:20 69.0 12677 AT 69.0 69.2 Sell
      		796,912 438 LSE
      07:59:20 69.0 1068 AT 69.0 69.2 Sell
      		784,235 437 LSE
      07:57:19 69.0 1255 AT 69.0 69.2 Sell
      		783,167 436 LSE
      07:55:22 69.2 4307 AT 69.2 69.3 Sell
      		781,912 435 LSE
      07:55:22 69.2 25 AT 68.9 69.2 Buy
      		777,605 434 LSE
      07:55:22 69.2 181 AT 68.9 69.2 Buy
      		777,580 433 LSE
      07:55:22 69.2 193 AT 68.9 69.2 Buy
      		777,399 432 LSE
      07:55:18 69.0 1061 AT 68.9 69.0 Buy
      		777,206 431 LSE
      07:55:12 69.0 795 AT 68.9 69.0 Buy
      		776,145 430 LSE
      07:55:12 68.9 294 AT 68.7 68.9 Buy
      		775,350 429 LSE
      07:54:27 68.8 63 AT 68.7 68.8 Buy
      		775,056 428 LSE
      07:54:27 68.8 316 AT 68.7 68.8 Buy
      		774,993 427 LSE
      07:53:08 68.7 20 AT 68.7 68.8 Sell
      		774,677 426 LSE
      07:52:29 68.7 100 AT 68.7 68.8 Sell
      		774,657 425 LSE
      07:52:29 68.7 9000 AT 68.7 68.8 Sell
      		774,557 424 LSE
      07:52:26 68.7 600 AT 68.4 68.7 Buy
      		765,557 423 LSE
      07:51:47 68.57 8674 O 68.3 68.7 Buy
      		764,957 422 LSE
      07:44:26 68.6 100 AT 68.3 68.6 Buy
      		756,283 421 LSE
      07:42:14 68.6 600 AT 68.3 68.6 Buy
      		756,183 420 LSE
      07:42:14 68.6 197 AT 68.3 68.6 Buy
      		755,583 419 LSE
      07:42:02 68.5 800 AT 68.2 68.5 Buy
      		755,386 418 LSE
      07:42:02 68.5 20 AT 68.2 68.5 Buy
      		754,586 417 LSE
      07:41:05 68.4 507 AT 68.3 68.4 Buy
      		754,566 416 LSE
      07:41:02 68.4 693 AT 68.1 68.4 Buy
      		754,059 415 LSE
      07:41:02 68.4 174 AT 68.1 68.4 Buy
      		753,366 414 LSE
      07:41:02 68.4 185 AT 68.1 68.4 Buy
      		753,192 413 LSE
      07:41:02 68.4 30 AT 68.1 68.4 Buy
      		753,007 412 LSE
      07:40:20 68.4 4111 AT 68.4 68.5 Sell
      		752,977 411 LSE
      07:40:20 68.4 111 AT 68.4 68.5 Sell
      		748,866 410 LSE
      07:40:20 68.4 396 AT 68.4 68.5 Sell
      		748,755 409 LSE
      07:40:20 68.4 188 AT 68.0 68.4 Buy
      		748,359 408 LSE
      07:40:20 68.4 187 AT 68.0 68.4 Buy
      		748,171 407 LSE
      07:40:20 68.4 7 AT 68.0 68.4 Buy
      		747,984 406 LSE
      07:37:39 68.0 64 AT 68.0 68.4 Sell
      		747,977 405 LSE
      07:35:30 68.27 9154 O 68.0 68.4 Buy
      		747,913 404 LSE
      07:32:43 68.3 786 AT 68.3 68.4 Sell
      		738,759 403 LSE
      07:32:43 68.3 8837 AT 68.3 68.4 Sell
      		737,973 402 LSE
      07:32:43 68.3 12 AT 68.3 68.4 Sell
      		729,136 401 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      UC7XFB
      Unicredit Bank
      BIT
      UC0HKP
      Unicredit Bank
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      W0LJG5
      UBS
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      1WMT
      Walmart
      USOTC
      LATF
      Latteno Food (CE)
      BIT
      EO
      Faurecia
      BIT
      UC6Y5D
      Unicredit Bank
      BIT
      P1Z9P1
      NLBNPIT1Z9P1 20241220 20
      BIT
      P1WOE8
      NLBNPIT1WOE8 20240920 8
      USOTC
      UECHF
      UBS ETF Ch Anteile (GM)
      Delayed Upgrade Clock