ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,287.20
      -1.34%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,603.78
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 67.9 2825 O 68.2 68.7 Sell
      		1,986,970 920 LSE
      11:35:11 67.9 12 O 68.2 68.7 Sell
      		1,984,145 919 LSE
      11:35:11 67.9 1307 O 68.2 68.7 Sell
      		1,984,133 918 LSE
      11:35:11 67.9 1 O 68.2 68.7 Sell
      		1,982,826 917 LSE
      11:35:11 67.9 1 O 68.2 68.7 Sell
      		1,982,825 916 LSE
      11:35:11 67.9 1 O 68.2 68.7 Sell
      		1,982,824 915 LSE
      11:35:11 67.9 4 O 68.2 68.7 Sell
      		1,982,823 914 LSE
      11:35:11 67.9 1919 O 68.2 68.7 Sell
      		1,982,819 913 LSE
      11:35:10 67.9 308255 UT 68.2 68.7 Sell
      		1,980,900 912 LSE
      11:29:58 68.7 997 AT 68.2 68.7 Buy
      		1,672,645 911 LSE
      11:29:57 68.7 280 AT 68.2 68.7 Buy
      		1,671,648 910 LSE
      11:29:55 68.3 76 AT 68.3 68.7 Sell
      		1,671,368 909 LSE
      11:29:55 68.3 202 AT 68.3 68.7 Sell
      		1,671,292 908 LSE
      11:29:55 68.3 202 AT 68.3 68.7 Sell
      		1,671,090 907 LSE
      11:29:50 68.7 625 AT 68.5 68.7 Buy
      		1,670,888 906 LSE
      11:29:50 68.7 179 AT 68.5 68.7 Buy
      		1,670,263 905 LSE
      11:29:50 68.7 184 AT 68.5 68.7 Buy
      		1,670,084 904 LSE
      11:29:39 68.4 990 AT 68.4 68.7 Sell
      		1,669,900 903 LSE
      11:29:39 68.5 980 AT 68.5 68.7 Sell
      		1,668,910 902 LSE
      11:29:33 68.5 241 AT 68.3 68.5 Buy
      		1,667,930 901 LSE
      11:29:33 68.5 198 AT 68.3 68.5 Buy
      		1,667,689 900 LSE
      11:29:24 68.4 679 AT 68.2 68.4 Buy
      		1,667,491 899 LSE
      11:29:24 68.4 198 AT 68.2 68.4 Buy
      		1,666,812 898 LSE
      11:28:50 68.3 534 AT 68.1 68.3 Buy
      		1,666,614 897 LSE
      11:28:50 68.3 144 AT 68.1 68.3 Buy
      		1,666,080 896 LSE
      11:28:50 68.3 189 AT 68.1 68.3 Buy
      		1,665,936 895 LSE
      11:28:41 68.2 185 AT 68.0 68.2 Buy
      		1,665,747 894 LSE
      11:28:41 68.2 196 AT 68.0 68.2 Buy
      		1,665,562 893 LSE
      11:28:41 68.2 184 AT 68.0 68.2 Buy
      		1,665,366 892 LSE
      11:27:56 68.0 3200 AT 68.0 68.2 Sell
      		1,665,182 891 LSE
      11:27:56 68.0 177 AT 68.0 68.2 Sell
      		1,661,982 890 LSE
      11:27:56 68.0 132 AT 68.0 68.2 Sell
      		1,661,805 889 LSE
      11:27:38 68.0 74 AT 68.0 68.2 Sell
      		1,661,673 888 LSE
      11:27:23 68.156 25 O 68.0 68.2 Buy
      		1,661,599 887 LSE
      11:27:20 68.0 2632 AT 68.0 68.3 Sell
      		1,661,574 886 LSE
      11:27:20 68.0 184 AT 68.0 68.3 Sell
      		1,658,942 885 LSE
      11:27:20 68.0 201 AT 68.0 68.3 Sell
      		1,658,758 884 LSE
      11:27:12 68.3 1256 O 68.0 68.3 Buy
      		1,658,557 883 LSE
      11:27:10 68.2 208 AT 68.0 68.2 Buy
      		1,657,301 882 LSE
      11:27:10 68.2 2072 AT 68.0 68.2 Buy
      		1,657,093 881 LSE
      11:27:10 68.2 182 AT 68.0 68.2 Buy
      		1,655,021 880 LSE
      11:27:07 68.068 1459 O 68.0 68.2 Sell
      		1,654,839 879 LSE
      11:26:58 68.1 1001 AT 68.1 68.2 Sell
      		1,653,380 878 LSE
      11:26:49 68.1 1001 AT 68.1 68.2 Sell
      		1,652,379 877 LSE
      11:26:44 68.1 579 AT 68.1 68.2 Sell
      		1,651,378 876 LSE
      11:26:12 68.2 455 AT 68.1 68.2 Buy
      		1,650,799 875 LSE
      11:26:12 68.2 193 AT 68.1 68.2 Buy
      		1,650,344 874 LSE
      11:26:12 68.2 173 AT 68.1 68.2 Buy
      		1,650,151 873 LSE
      11:26:02 68.2 506 AT 68.0 68.2 Buy
      		1,649,978 872 LSE
      11:26:02 68.1 45 AT 68.0 68.1 Buy
      		1,649,472 871 LSE
      11:26:02 68.1 173 AT 68.0 68.1 Buy
      		1,649,427 870 LSE
      11:26:02 68.1 69 AT 68.0 68.1 Buy
      		1,649,254 869 LSE
      11:25:45 68.0 337 AT 67.8 68.0 Buy
      		1,649,185 868 LSE
      11:25:45 68.0 190 AT 67.8 68.0 Buy
      		1,648,848 867 LSE
      11:25:45 68.0 208 AT 67.8 68.0 Buy
      		1,648,658 866 LSE
      11:25:41 67.9 184 AT 67.8 67.9 Buy
      		1,648,450 865 LSE
      11:25:41 67.9 161 AT 67.8 67.9 Buy
      		1,648,266 864 LSE
      11:25:41 67.9 78 AT 67.8 67.9 Buy
      		1,648,105 863 LSE
      11:25:36 67.9 110 AT 67.8 67.9 Buy
      		1,648,027 862 LSE
      11:25:36 67.9 186 AT 67.8 67.9 Buy
      		1,647,917 861 LSE
      11:25:36 67.9 463 AT 67.8 67.9 Buy
      		1,647,731 860 LSE
      11:25:18 67.9 150 AT 67.8 67.9 Buy
      		1,647,268 859 LSE
      11:25:18 67.9 150 AT 67.8 67.9 Buy
      		1,647,118 858 LSE
      11:25:18 67.9 113 AT 67.8 67.9 Buy
      		1,646,968 857 LSE
      11:25:18 67.9 87 AT 67.8 67.9 Buy
      		1,646,855 856 LSE
      11:25:18 67.9 184 AT 67.8 67.9 Buy
      		1,646,768 855 LSE
      11:25:18 67.9 187 AT 67.8 67.9 Buy
      		1,646,584 854 LSE
      11:24:20 67.8 3899 AT 67.8 67.9 Sell
      		1,646,397 853 LSE
      11:24:20 67.8 717 AT 67.8 68.0 Sell
      		1,642,498 852 LSE
      11:24:20 67.8 2584 AT 67.8 68.0 Sell
      		1,641,781 851 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      W0LJG5
      UBS
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      S29794
      Societe Generale Effekten
      BIT
      P1WOE8
      NLBNPIT1WOE8 20240920 8
      LSE
      ALLC
      Allied Domecq
      Delayed Upgrade Clock