ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,412.40
      -0.66%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,727.38
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:51 67.6 86 AT 67.3 67.6 Buy
      		587,605 351 LSE
      06:51:51 67.6 3200 AT 67.2 67.6 Buy
      		587,519 350 LSE
      06:51:51 67.6 68 AT 67.2 67.6 Buy
      		584,319 349 LSE
      06:51:51 67.6 327 AT 67.2 67.6 Buy
      		584,251 348 LSE
      06:47:29 67.5 26 AT 67.5 67.6 Sell
      		583,924 347 LSE
      06:47:26 67.5 7200 AT 67.5 67.6 Sell
      		583,898 346 LSE
      06:47:24 67.5 3475 AT 67.5 67.6 Sell
      		576,698 345 LSE
      06:47:24 67.5 1676 AT 67.5 67.6 Sell
      		573,223 344 LSE
      06:47:24 67.5 2800 AT 67.1 67.5 Buy
      		571,547 343 LSE
      06:47:24 67.4 531 AT 67.1 67.4 Buy
      		568,747 342 LSE
      06:47:24 67.3 26 AT 67.1 67.3 Buy
      		568,216 341 LSE
      06:46:59 67.1 24 AT 67.1 67.3 Sell
      		568,190 340 LSE
      06:46:59 67.2 1157 AT 67.0 67.2 Buy
      		568,166 339 LSE
      06:46:59 67.2 209 AT 67.0 67.2 Buy
      		567,009 338 LSE
      06:46:59 67.2 182 AT 67.0 67.2 Buy
      		566,800 337 LSE
      06:46:37 66.9 324 AT 66.8 66.9 Buy
      		566,618 336 LSE
      06:46:15 66.7 160 AT 66.7 66.9 Sell
      		566,294 335 LSE
      06:45:56 66.8 722 AT 66.8 67.2 Sell
      		566,134 334 LSE
      06:45:56 66.8 27 AT 66.8 67.2 Sell
      		565,412 333 LSE
      06:45:56 66.8 1130 AT 66.8 67.2 Sell
      		565,385 332 LSE
      06:45:56 66.8 203 AT 66.8 67.2 Sell
      		564,255 331 LSE
      06:45:56 66.8 202 AT 66.8 67.2 Sell
      		564,052 330 LSE
      06:45:54 66.9 192 AT 66.9 67.2 Sell
      		563,850 329 LSE
      06:45:54 66.9 1157 AT 66.9 67.2 Sell
      		563,658 328 LSE
      06:45:54 66.9 177 AT 66.9 67.2 Sell
      		562,501 327 LSE
      06:45:54 67.3 28571 AT 67.3 67.4 Sell
      		562,324 326 LSE
      06:45:54 67.3 20493 AT 67.3 67.4 Sell
      		533,753 325 LSE
      06:45:54 67.3 168 AT 67.3 67.4 Sell
      		513,260 324 LSE
      06:45:54 67.3 392 AT 67.0 67.3 Buy
      		513,092 323 LSE
      06:45:54 67.3 376 AT 67.0 67.3 Buy
      		512,700 322 LSE
      06:42:54 67.2 76 AT 67.1 67.2 Buy
      		512,324 321 LSE
      06:42:49 67.3 8855 AT 67.3 67.4 Sell
      		512,248 320 LSE
      06:42:49 67.3 324 AT 67.0 67.3 Buy
      		503,393 319 LSE
      06:42:32 67.3 40 AT 67.1 67.3 Buy
      		503,069 318 LSE
      06:42:32 67.3 517 AT 67.1 67.3 Buy
      		503,029 317 LSE
      06:42:32 67.3 27 AT 67.1 67.3 Buy
      		502,512 316 LSE
      06:42:30 67.2 356 AT 67.1 67.2 Buy
      		502,485 315 LSE
      06:42:30 67.2 2280 AT 67.1 67.2 Buy
      		502,129 314 LSE
      06:42:30 67.1 196 AT 66.8 67.1 Buy
      		499,849 313 LSE
      06:42:30 67.1 476 AT 66.8 67.1 Buy
      		499,653 312 LSE
      06:42:30 67.1 52 AT 66.8 67.1 Buy
      		499,177 311 LSE
      06:42:30 67.1 97 AT 66.8 67.1 Buy
      		499,125 310 LSE
      06:42:02 67.0 832 AT 66.6 67.0 Buy
      		499,028 309 LSE
      06:42:02 67.0 793 AT 66.6 67.0 Buy
      		498,196 308 LSE
      06:42:02 67.0 1200 AT 66.6 67.0 Buy
      		497,403 307 LSE
      06:39:41 67.2 110 AT 67.2 67.3 Sell
      		496,203 306 LSE
      06:39:37 67.2 94 AT 67.2 67.3 Sell
      		496,093 305 LSE
      06:38:11 67.3 644 AT 67.3 67.5 Sell
      		495,999 304 LSE
      06:38:11 67.3 499 AT 67.3 67.5 Sell
      		495,355 303 LSE
      06:37:52 67.3 120 AT 67.3 67.9 Sell
      		494,856 302 LSE
      06:37:52 67.4 200 AT 67.4 67.9 Sell
      		494,736 301 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      W0LJG5
      UBS
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      F19760
      Vontobel Financial Produ...
      BIT
      P201X1
      NLBNPIT201X1 20991231 41...
      BIT
      P1Z0J3
      NLBNPIT1Z0J3 20991231 1....
      BIT
      UC6JXB
      Unicredit Bank
      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      TSXV
      LBC
      Libero Copper & Gold
      Delayed Upgrade Clock