ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.23
      -0.51%
      US Tech 100
      18,440.80
      -0.51%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.415
      0.84%
      Bitcoin
      64,732.59
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:33 67.6 8 O 67.6 67.8 Sell
      		1,320,947 701 LSE
      10:35:33 67.7 836 AT 67.7 67.8 Sell
      		1,320,939 700 LSE
      10:35:33 67.7 585 AT 67.5 67.7 Buy
      		1,320,103 699 LSE
      10:35:33 67.7 800 AT 67.5 67.7 Buy
      		1,319,518 698 LSE
      10:35:33 67.7 70 AT 67.5 67.7 Buy
      		1,318,718 697 LSE
      10:35:33 67.7 2148 AT 67.5 67.7 Buy
      		1,318,648 696 LSE
      10:35:33 67.7 196 AT 67.5 67.7 Buy
      		1,316,500 695 LSE
      10:34:53 67.6 203 AT 67.6 67.7 Sell
      		1,316,304 694 LSE
      10:34:51 67.6 183 AT 67.6 67.7 Sell
      		1,316,101 693 LSE
      10:34:47 67.6 190 AT 67.6 67.7 Sell
      		1,315,918 692 LSE
      10:34:45 67.6 206 AT 67.6 67.7 Sell
      		1,315,728 691 LSE
      10:34:43 67.6 734 AT 67.6 67.7 Sell
      		1,315,522 690 LSE
      10:34:43 67.6 760 AT 67.6 67.7 Sell
      		1,314,788 689 LSE
      10:34:42 67.6 1669 AT 67.3 67.6 Buy
      		1,314,028 688 LSE
      10:34:42 67.6 340 AT 67.3 67.6 Buy
      		1,312,359 687 LSE
      10:34:42 67.6 1080 AT 67.3 67.6 Buy
      		1,312,019 686 LSE
      10:34:10 67.6 2 O 67.3 67.6 Buy
      		1,310,939 685 LSE
      10:34:10 67.6 2 O 67.3 67.6 Buy
      		1,310,937 684 LSE
      10:34:10 67.6 2 O 67.3 67.6 Buy
      		1,310,935 683 LSE
      10:34:10 67.5 2518 AT 67.5 67.6 Sell
      		1,310,933 682 LSE
      10:30:15 67.4 1256 AT 67.4 67.5 Sell
      		1,308,415 681 LSE
      10:30:15 67.4 530 AT 67.4 67.5 Sell
      		1,307,159 680 LSE
      10:29:54 67.4 1706 AT 67.4 67.5 Sell
      		1,306,629 679 LSE
      10:29:53 67.4 560 AT 67.4 67.5 Sell
      		1,304,923 678 LSE
      10:29:45 67.4 547 AT 67.4 67.5 Sell
      		1,304,363 677 LSE
      10:29:45 67.4 27 AT 67.4 67.5 Sell
      		1,303,816 676 LSE
      10:29:45 67.4 2399 AT 67.4 67.5 Sell
      		1,303,789 675 LSE
      10:29:45 67.4 440 AT 67.1 67.4 Buy
      		1,301,390 674 LSE
      10:29:45 67.4 17 AT 67.1 67.4 Buy
      		1,300,950 673 LSE
      10:28:10 67.3 201 AT 67.3 67.4 Sell
      		1,300,933 672 LSE
      10:28:10 67.3 4221 AT 67.3 67.4 Sell
      		1,300,732 671 LSE
      10:28:06 67.3 1719 AT 67.3 67.4 Sell
      		1,296,511 670 LSE
      10:28:06 67.3 560 AT 67.3 67.4 Sell
      		1,294,792 669 LSE
      10:27:57 67.3 543 AT 67.3 67.6 Sell
      		1,294,232 668 LSE
      10:27:57 67.3 194 AT 67.3 67.6 Sell
      		1,293,689 667 LSE
      10:27:57 67.4 5800 AT 67.4 67.6 Sell
      		1,293,495 666 LSE
      10:27:51 67.38 500 O 67.4 67.6 Sell
      		1,287,695 665 LSE
      10:27:47 67.5 640 AT 67.3 67.5 Buy
      		1,287,195 664 LSE
      10:27:47 67.5 588 AT 67.3 67.5 Buy
      		1,286,555 663 LSE
      10:27:36 67.4 90 AT 67.2 67.4 Buy
      		1,285,967 662 LSE
      10:27:36 67.3 101 AT 67.1 67.3 Buy
      		1,285,877 661 LSE
      10:27:36 67.3 659 AT 67.1 67.3 Buy
      		1,285,776 660 LSE
      10:26:17 67.144 376 O 67.1 67.3 Sell
      		1,285,117 659 LSE
      10:25:57 67.2 740 AT 67.1 67.2 Buy
      		1,284,741 658 LSE
      10:25:57 67.2 66 AT 67.1 67.2 Buy
      		1,284,001 657 LSE
      10:25:47 67.2 1060 AT 67.1 67.2 Buy
      		1,283,935 656 LSE
      10:25:37 67.2 131 AT 66.9 67.2 Buy
      		1,282,875 655 LSE
      10:25:37 67.2 126 AT 66.9 67.2 Buy
      		1,282,744 654 LSE
      10:25:37 67.2 1140 AT 66.9 67.2 Buy
      		1,282,618 653 LSE
      10:25:32 67.2 1 O 66.9 67.2 Buy
      		1,281,478 652 LSE
      10:25:11 67.2 1 O 66.9 67.2 Buy
      		1,281,477 651 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      MRTX
      MATICBTC
      Polygon
      BOV
      TGTB34
      Target Corporation DRN
      BIT
      P1Y458
      NLBNPIT1Y458 20991231 14...
      BIT
      W0LJG5
      UBS
      ASX
      MAU
      Magnetic Resources NL
      USOTC
      IONM
      Assure ()
      TSXV
      SYL
      Symax Lift (Holding) Co. Ltd.
      Delayed Upgrade Clock