![Learning Technologies Group Plc](/common/images/company/L_LTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:38 | 68.7 | 500 | O | 68.2 | 69.2 | 74,148 | 51 | LSE | ||
03:04:24 | 69.19 | 1004 | O | 68.2 | 69.2 | Buy | 73,648 | 50 | LSE | |
03:03:46 | 69.2 | 831 | AT | 68.3 | 69.2 | Buy | 72,644 | 49 | LSE | |
03:03:46 | 68.3 | 600 | AT | 68.3 | 69.3 | Sell | 71,813 | 48 | LSE | |
03:03:31 | 69.2 | 1128 | AT | 68.3 | 69.2 | Buy | 71,213 | 47 | LSE | |
03:03:31 | 69.2 | 88 | AT | 68.3 | 69.2 | Buy | 70,085 | 46 | LSE | |
03:03:30 | 69.2 | 5579 | O | 68.3 | 69.3 | Buy | 69,997 | 45 | LSE | |
03:03:13 | 69.2 | 1128 | AT | 68.3 | 69.2 | Buy | 64,418 | 44 | LSE | |
03:03:13 | 69.2 | 848 | AT | 68.3 | 69.2 | Buy | 63,290 | 43 | LSE | |
03:03:04 | 69.2 | 1128 | AT | 68.3 | 69.2 | Buy | 62,442 | 42 | LSE | |
03:03:04 | 69.1 | 76 | AT | 68.3 | 69.1 | Buy | 61,314 | 41 | LSE | |
03:03:04 | 69.2 | 1128 | AT | 68.3 | 69.2 | Buy | 61,238 | 40 | LSE | |
03:03:04 | 69.2 | 1128 | AT | 68.2 | 69.2 | Buy | 60,110 | 39 | LSE | |
03:03:04 | 69.2 | 5600 | AT | 68.2 | 69.2 | Buy | 58,982 | 38 | LSE | |
03:03:04 | 69.2 | 657 | AT | 69.2 | 69.3 | Sell | 53,382 | 37 | LSE | |
03:03:04 | 69.2 | 1128 | AT | 68.2 | 69.2 | Buy | 52,725 | 36 | LSE | |
03:03:04 | 68.3 | 540 | AT | 68.3 | 69.3 | Sell | 51,597 | 35 | LSE | |
03:02:53 | 69.2 | 1128 | AT | 68.3 | 69.2 | Buy | 51,057 | 34 | LSE | |
03:02:53 | 69.2 | 145 | AT | 68.3 | 69.2 | Buy | 49,929 | 33 | LSE | |
03:02:52 | 69.2 | 1128 | AT | 68.2 | 69.2 | Buy | 49,784 | 32 | LSE | |
03:02:52 | 69.2 | 140 | AT | 68.2 | 69.2 | Buy | 48,656 | 31 | LSE | |
03:02:52 | 69.2 | 1128 | AT | 68.2 | 69.2 | Buy | 48,516 | 30 | LSE | |
03:02:52 | 69.2 | 4512 | AT | 68.2 | 69.2 | Buy | 47,388 | 29 | LSE | |
03:02:52 | 69.2 | 5700 | AT | 68.2 | 69.2 | Buy | 42,876 | 28 | LSE | |
03:02:52 | 68.3 | 3355 | AT | 68.3 | 69.3 | Sell | 37,176 | 27 | LSE | |
03:02:52 | 69.2 | 1128 | AT | 68.3 | 69.2 | Buy | 33,821 | 26 | LSE | |
03:02:52 | 69.2 | 5700 | AT | 68.3 | 69.2 | Buy | 32,693 | 25 | LSE | |
03:02:52 | 68.4 | 1700 | AT | 68.4 | 69.3 | Sell | 26,993 | 24 | LSE | |
03:02:52 | 68.4 | 190 | AT | 68.4 | 69.3 | Sell | 25,293 | 23 | LSE | |
03:02:52 | 68.4 | 198 | AT | 68.4 | 69.3 | Sell | 25,103 | 22 | LSE | |
03:02:52 | 69.173 | 2168 | O | 68.4 | 69.3 | Buy | 24,905 | 21 | LSE | |
03:00:54 | 69.2 | 1175 | AT | 68.4 | 69.2 | Buy | 22,737 | 20 | LSE | |
03:00:54 | 69.2 | 400 | AT | 68.4 | 69.2 | Buy | 21,562 | 19 | LSE | |
03:00:44 | 69.2 | 1116 | AT | 68.4 | 69.2 | Buy | 21,162 | 18 | LSE | |
03:00:44 | 69.2 | 155 | AT | 68.4 | 69.2 | Buy | 20,046 | 17 | LSE | |
03:00:34 | 69.0 | 82 | AT | 68.4 | 69.0 | Buy | 19,891 | 16 | LSE | |
03:00:34 | 69.2 | 1116 | AT | 68.3 | 69.2 | Buy | 19,809 | 15 | LSE | |
03:00:34 | 69.2 | 662 | AT | 68.3 | 69.2 | Buy | 18,693 | 14 | LSE | |
03:00:34 | 69.2 | 5700 | AT | 68.3 | 69.2 | Buy | 18,031 | 13 | LSE | |
03:00:34 | 69.1 | 1116 | AT | 68.3 | 69.1 | Buy | 12,331 | 12 | LSE | |
03:00:34 | 69.1 | 200 | AT | 68.3 | 69.1 | Buy | 11,215 | 11 | LSE | |
03:00:34 | 69.1 | 189 | AT | 68.3 | 69.1 | Buy | 11,015 | 10 | LSE | |
03:00:34 | 68.9 | 3750 | AT | 68.3 | 68.9 | Buy | 10,826 | 9 | LSE | |
03:00:34 | 68.8 | 1635 | AT | 68.8 | 68.9 | Sell | 7,076 | 8 | LSE | |
03:00:34 | 68.8 | 1984 | AT | 68.8 | 69.2 | Sell | 5,441 | 7 | LSE | |
03:00:34 | 68.8 | 403 | AT | 68.8 | 69.2 | Sell | 3,457 | 6 | LSE | |
03:00:34 | 68.8 | 851 | AT | 68.8 | 69.3 | Sell | 3,054 | 5 | LSE | |
03:00:34 | 68.8 | 1984 | AT | 68.8 | 69.3 | Sell | 2,203 | 4 | LSE | |
03:00:16 | 69.5 | 75 | O | 68.7 | 69.5 | Buy | 219 | 3 | LSE | |
03:00:16 | 69.6 | 2 | AT | 68.7 | 69.6 | Buy | 144 | 2 | LSE | |
03:00:16 | 69.0 | 142 | UT | 69.5 | 70.2 | 142 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.