ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.94
      -0.06%
      US Tech 100
      18,385.60
      -0.81%
      Dow Jones
      40,016.02
      0.41%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,578.38
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.20
      -2.40
      ( -3.45% )
      Updated: 10:21:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 69.5 1484926 O 69.5 70.2 Sell
      		7,693,247 1414 LSE
      11:41:49 69.5 50000 O 69.5 70.2 Sell
      		6,208,321 1413 LSE
      11:41:36 69.5 100000 O 69.5 70.2 Sell
      		6,158,321 1412 LSE
      11:40:33 69.5 500000 O 69.5 70.2 Sell
      		6,058,321 1411 LSE
      11:40:23 69.5 33502 O 69.5 70.2 Sell
      		5,558,321 1410 LSE
      11:40:13 69.5 500000 O 69.5 70.2 Sell
      		5,524,819 1409 LSE
      11:36:46 70.0 1000000 O 69.5 70.2 Buy
      		5,024,819 1408 LSE
      11:35:55 69.6 55000 O 69.5 70.2 Sell
      		4,024,819 1407 LSE
      11:35:33 69.6 54988 AT 69.5 70.2 Sell
      		3,969,819 1406 LSE
      11:35:19 69.6 439786 UT 69.5 70.2 Sell
      		3,914,831 1405 LSE
      11:32:59 68.0 75000 O 69.5 70.2 Sell
      		3,475,045 1404 LSE
      11:29:57 69.909 14294 O 69.4 70.0 Buy
      		3,400,045 1403 LSE
      11:28:56 70.0 410 AT 69.4 70.0 Buy
      		3,385,751 1402 LSE
      11:28:56 69.4 1047 AT 69.4 70.0 Sell
      		3,385,341 1401 LSE
      11:28:56 69.4 3019 AT 69.4 70.0 Sell
      		3,384,294 1400 LSE
      11:28:53 70.0 564 AT 69.4 70.0 Buy
      		3,381,275 1399 LSE
      11:28:53 70.0 136 AT 69.4 70.0 Buy
      		3,380,711 1398 LSE
      11:28:52 69.4 481 AT 69.4 70.0 Sell
      		3,380,575 1397 LSE
      11:28:52 70.1 371 AT 69.4 70.1 Buy
      		3,380,094 1396 LSE
      11:28:52 70.1 1400 AT 69.4 70.1 Buy
      		3,379,723 1395 LSE
      11:28:52 70.0 738 AT 70.0 70.1 Sell
      		3,378,323 1394 LSE
      11:28:52 70.0 32739 AT 70.0 70.1 Sell
      		3,377,585 1393 LSE
      11:28:52 70.0 141 AT 69.3 70.0 Buy
      		3,344,846 1392 LSE
      11:28:52 70.0 145 AT 69.3 70.0 Buy
      		3,344,705 1391 LSE
      11:28:52 70.0 5600 AT 69.3 70.0 Buy
      		3,344,560 1390 LSE
      11:28:52 69.9 137 AT 69.3 69.9 Buy
      		3,338,960 1389 LSE
      11:28:52 69.9 3100 AT 69.3 69.9 Buy
      		3,338,823 1388 LSE
      11:28:52 69.9 135 AT 69.3 69.9 Buy
      		3,335,723 1387 LSE
      11:28:52 69.9 500 AT 69.3 69.9 Buy
      		3,335,588 1386 LSE
      11:28:52 69.8 3200 AT 69.3 69.8 Buy
      		3,335,088 1385 LSE
      11:28:52 69.7 3 AT 69.3 69.7 Buy
      		3,331,888 1384 LSE
      11:28:52 69.7 3100 AT 69.3 69.7 Buy
      		3,331,885 1383 LSE
      11:28:52 69.7 1200 AT 69.3 69.7 Buy
      		3,328,785 1382 LSE
      11:28:27 69.5 300000 O 69.3 69.7
      		3,327,585 1381 LSE
      11:27:32 69.3 329 AT 69.3 69.7 Sell
      		3,027,585 1380 LSE
      11:27:32 69.3 374 AT 69.3 69.7 Sell
      		3,027,256 1379 LSE
      11:27:32 69.3 454 AT 69.3 69.7 Sell
      		3,026,882 1378 LSE
      11:27:32 69.3 2614 AT 69.3 69.7 Sell
      		3,026,428 1377 LSE
      11:27:29 69.5 3114 AT 69.5 69.7 Sell
      		3,023,814 1376 LSE
      11:27:29 69.5 662 AT 69.5 69.7 Sell
      		3,020,700 1375 LSE
      11:27:29 69.5 2595 AT 69.5 69.7 Sell
      		3,020,038 1374 LSE
      11:27:29 69.5 2941 AT 69.5 69.7 Sell
      		3,017,443 1373 LSE
      11:27:27 69.7 200 AT 69.5 69.7 Buy
      		3,014,502 1372 LSE
      11:27:27 69.5 2565 AT 69.5 69.7 Sell
      		3,014,302 1371 LSE
      11:27:27 69.5 1899 AT 69.3 69.5 Buy
      		3,011,737 1370 LSE
      11:27:10 69.3 32 AT 69.3 69.5 Sell
      		3,009,838 1369 LSE
      11:27:02 69.4 132 AT 69.4 69.7 Sell
      		3,009,806 1368 LSE
      11:26:59 69.5 1272 AT 69.5 69.9 Sell
      		3,009,674 1367 LSE
      11:26:59 69.5 3100 AT 69.5 69.9 Sell
      		3,008,402 1366 LSE
      11:26:56 69.6 3091 AT 69.6 69.9 Sell
      		3,005,302 1365 LSE
      11:26:56 69.6 129 AT 69.6 69.9 Sell
      		3,002,211 1364 LSE
      11:26:56 69.6 123 AT 69.6 69.9 Sell
      		3,002,082 1363 LSE
      11:26:56 69.6 3100 AT 69.6 69.9 Sell
      		3,001,959 1362 LSE
      11:26:56 69.7 137 AT 69.7 69.9 Sell
      		2,998,859 1361 LSE
      11:26:56 69.7 650 AT 69.7 69.9 Sell
      		2,998,722 1360 LSE
      11:26:56 69.7 1010 AT 69.7 69.9 Sell
      		2,998,072 1359 LSE
      11:26:56 69.7 141 AT 69.7 69.9 Sell
      		2,997,062 1358 LSE
      11:26:56 69.7 1369 AT 69.7 69.9 Sell
      		2,996,921 1357 LSE
      11:26:49 69.7 1660 AT 69.7 69.9 Sell
      		2,995,552 1356 LSE
      11:26:49 69.7 127 AT 69.7 69.9 Sell
      		2,993,892 1355 LSE
      11:26:49 69.7 2553 AT 69.7 69.9 Sell
      		2,993,765 1354 LSE
      11:26:48 69.7 547 AT 69.7 69.9 Sell
      		2,991,212 1353 LSE
      11:26:48 69.9 900 AT 69.7 69.9 Buy
      		2,990,665 1352 LSE
      11:26:48 69.9 2687 AT 69.9 70.1 Sell
      		2,989,765 1351 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock