ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      0.00
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.82
      -0.33%
      Bitcoin
      74,826.39
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      89.90
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:20 69.9 5 AT 69.8 69.9 Buy
      		2,817,090 1301 LSE
      11:24:20 69.9 1667 AT 69.8 69.9 Buy
      		2,817,085 1300 LSE
      11:22:02 69.9 901 AT 69.7 69.9 Buy
      		2,815,418 1299 LSE
      11:21:46 69.8 152 AT 69.8 69.9 Sell
      		2,814,517 1298 LSE
      11:21:46 69.8 995 AT 69.8 69.9 Sell
      		2,814,365 1297 LSE
      11:21:29 69.8 995 AT 69.8 69.9 Sell
      		2,813,370 1296 LSE
      11:21:29 69.8 1039 AT 69.8 69.9 Sell
      		2,812,375 1295 LSE
      11:21:29 69.8 1039 AT 69.8 69.9 Sell
      		2,811,336 1294 LSE
      11:21:09 70.0 10000 O 69.8 69.9 Buy
      		2,810,297 1293 LSE
      11:20:59 69.9 542 AT 69.8 69.9 Buy
      		2,800,297 1292 LSE
      11:20:59 69.8 2051 AT 69.8 69.9 Sell
      		2,799,755 1291 LSE
      11:20:59 69.8 249 AT 69.8 69.9 Sell
      		2,797,704 1290 LSE
      11:20:59 69.9 138 AT 69.8 69.9 Buy
      		2,797,455 1289 LSE
      11:20:59 69.9 404 AT 69.8 69.9 Buy
      		2,797,317 1288 LSE
      11:20:58 70.0 10000 O 69.8 69.9 Buy
      		2,796,913 1287 LSE
      11:20:26 69.87 1132 O 69.8 69.9 Buy
      		2,786,913 1286 LSE
      11:19:34 69.9 1146 AT 69.8 69.9 Buy
      		2,785,781 1285 LSE
      11:19:29 69.98 1426 O 69.8 69.9 Buy
      		2,784,635 1284 LSE
      11:18:34 70.0 3492 AT 70.0 70.1 Sell
      		2,783,209 1283 LSE
      11:18:34 70.0 5775 AT 70.0 70.2 Sell
      		2,779,717 1282 LSE
      11:18:34 70.0 14200 AT 70.0 70.2 Sell
      		2,773,942 1281 LSE
      11:18:31 70.0 1035 AT 70.0 70.2 Sell
      		2,759,742 1280 LSE
      11:18:31 70.0 284 AT 70.0 70.2 Sell
      		2,758,707 1279 LSE
      11:18:30 70.0 1700 AT 69.8 70.0 Buy
      		2,758,423 1278 LSE
      11:18:30 70.0 819 AT 69.8 70.0 Buy
      		2,756,723 1277 LSE
      11:18:29 69.8 1 AT 69.8 70.0 Sell
      		2,755,904 1276 LSE
      11:17:26 70.0 1529 AT 69.7 70.0 Buy
      		2,755,903 1275 LSE
      11:17:26 70.0 460 AT 69.7 70.0 Buy
      		2,754,374 1274 LSE
      11:17:26 70.0 220 AT 69.7 70.0 Buy
      		2,753,914 1273 LSE
      11:16:39 70.0 1233 O 69.8 70.1 Buy
      		2,753,694 1272 LSE
      11:16:39 70.0 950 AT 70.0 70.2 Sell
      		2,752,461 1271 LSE
      11:16:39 70.0 300 AT 69.8 70.0 Buy
      		2,751,511 1270 LSE
      11:16:39 70.0 1600 AT 69.8 70.0 Buy
      		2,751,211 1269 LSE
      11:16:39 70.0 1466 AT 69.8 70.0 Buy
      		2,749,611 1268 LSE
      11:16:39 70.0 1262 AT 69.8 70.0 Buy
      		2,748,145 1267 LSE
      11:16:31 69.8 48 AT 69.8 70.0 Sell
      		2,746,883 1266 LSE
      11:16:29 69.9 956 AT 69.9 70.0 Sell
      		2,746,835 1265 LSE
      11:16:29 69.9 3100 AT 69.9 70.0 Sell
      		2,745,879 1264 LSE
      11:16:19 70.0 508 AT 70.0 70.2 Sell
      		2,742,779 1263 LSE
      11:16:19 70.0 503 AT 70.0 70.2 Sell
      		2,742,271 1262 LSE
      11:16:19 70.1 88 AT 70.1 70.3 Sell
      		2,741,768 1261 LSE
      11:16:19 70.1 941 AT 70.1 70.3 Sell
      		2,741,680 1260 LSE
      11:16:17 70.3 1600 AT 70.0 70.3 Buy
      		2,740,739 1259 LSE
      11:16:17 70.3 131 AT 70.0 70.3 Buy
      		2,739,139 1258 LSE
      11:16:17 70.3 240 AT 70.0 70.3 Buy
      		2,739,008 1257 LSE
      11:16:17 70.3 140 AT 70.0 70.3 Buy
      		2,738,768 1256 LSE
      11:16:17 70.0 88 AT 70.0 70.3 Sell
      		2,738,628 1255 LSE
      11:16:17 70.0 125 AT 70.0 70.3 Sell
      		2,738,540 1254 LSE
      11:16:17 70.0 121 AT 70.0 70.3 Sell
      		2,738,415 1253 LSE
      11:16:17 70.0 128 AT 70.0 70.3 Sell
      		2,738,294 1252 LSE
      11:16:00 70.3 1052 AT 70.0 70.3 Buy
      		2,738,166 1251 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      LSE
      HBR
      Harbour Energy
      BOV
      BMIL39R
      Global X Funds
      BIT
      UB03U2
      UniCredit Bank
      BIT
      UC7XFB
      Unicredit Bank
      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock