ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,223.20
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.805
      -0.35%
      Bitcoin
      74,996.16
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      90.40
      0.50
      ( 0.56% )
      Updated: 03:10:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:39 68.1 982 AT 68.1 68.9 Sell
      		656,958 151 LSE
      03:28:37 68.28 5816 O 68.1 69.1 Sell
      		655,976 150 LSE
      03:27:42 68.1 5000 O 68.1 69.1 Sell
      		650,160 149 LSE
      03:27:36 68.69 40 O 68.1 69.1 Buy
      		645,160 148 LSE
      03:27:22 68.1 5000 O 68.1 69.1 Sell
      		645,120 147 LSE
      03:27:06 68.1 4284 O 68.1 69.1 Sell
      		640,120 146 LSE
      03:22:20 68.9 290 O 68.2 69.1 Buy
      		635,836 145 LSE
      03:22:03 68.4 801 AT 68.4 69.4 Sell
      		635,546 144 LSE
      03:22:03 68.4 1199 AT 68.4 69.4 Sell
      		634,745 143 LSE
      03:22:02 68.5 127 AT 68.5 69.6 Sell
      		633,546 142 LSE
      03:22:02 68.5 1057 AT 68.5 69.6 Sell
      		633,419 141 LSE
      03:22:02 69.6 145 O 68.5 69.6 Buy
      		632,362 140 LSE
      03:21:23 69.6 3 O 68.5 69.6 Buy
      		632,217 139 LSE
      03:21:23 69.6 280 O 68.4 69.6 Buy
      		632,214 138 LSE
      03:21:23 69.6 74 AT 68.4 69.6 Buy
      		631,934 137 LSE
      03:21:23 69.6 141 O 68.4 69.6 Buy
      		631,860 136 LSE
      03:20:51 68.2 10 O 68.1 69.6 Sell
      		631,719 135 LSE
      03:19:19 68.6 962 AT 68.6 69.6 Sell
      		631,709 134 LSE
      03:19:17 68.6 4231 AT 68.6 69.6 Sell
      		630,747 133 LSE
      03:19:17 68.6 1169 AT 68.6 69.6 Sell
      		626,516 132 LSE
      03:19:08 69.1 975 AT 69.1 69.7 Sell
      		625,347 131 LSE
      03:19:08 69.3 5100 AT 69.3 69.8 Sell
      		624,372 130 LSE
      03:18:52 70.13 6000 O 69.3 70.5 Buy
      		619,272 129 LSE
      03:18:46 69.9 1800 O 69.3 70.5
      		613,272 128 LSE
      03:18:45 69.937 2860 O 69.3 70.5 Buy
      		611,472 127 LSE
      03:18:36 69.7 1013 AT 69.7 70.5 Sell
      		608,612 126 LSE
      03:18:36 69.7 288 AT 69.7 70.5 Sell
      		607,599 125 LSE
      03:17:42 70.1 1172 O 69.6 70.5 Buy
      		607,311 124 LSE
      03:17:42 70.0 1171 O 69.6 70.5 Sell
      		606,139 123 LSE
      03:17:35 70.05 4000 O 69.6 70.5
      		604,968 122 LSE
      03:17:34 69.826 11659 O 69.6 70.5 Sell
      		600,968 121 LSE
      03:16:27 69.65 23067 O 69.6 70.5 Sell
      		589,309 120 LSE
      03:16:07 70.0 10000 O 69.6 70.5 Sell
      		566,242 119 LSE
      03:15:50 70.8 10000 O 69.1 70.5 Buy
      		556,242 118 LSE
      03:15:42 69.0 2252 AT 69.0 70.8 Sell
      		546,242 117 LSE
      03:15:24 70.6 3100 AT 67.8 70.6 Buy
      		543,990 116 LSE
      03:15:22 70.6 10000 O 67.6 70.6 Buy
      		540,890 115 LSE
      03:15:12 68.9 2179 O 68.0 70.6 Sell
      		530,890 114 LSE
      03:15:11 70.0 1403 AT 67.4 70.0 Buy
      		528,711 113 LSE
      03:15:11 70.0 20000 AT 67.4 70.0 Buy
      		527,308 112 LSE
      03:15:11 69.9 3100 AT 67.4 69.9 Buy
      		507,308 111 LSE
      03:15:11 69.9 5600 AT 67.4 69.9 Buy
      		504,208 110 LSE
      03:15:11 69.8 1250 AT 67.4 69.8 Buy
      		498,608 109 LSE
      03:15:11 69.8 1175 AT 67.4 69.8 Buy
      		497,358 108 LSE
      03:15:11 69.8 2472 AT 67.4 69.8 Buy
      		496,183 107 LSE
      03:15:04 69.0 15000 O 67.3 69.8 Buy
      		493,711 106 LSE
      03:14:45 68.9 24910 AT 68.9 69.0 Sell
      		478,711 105 LSE
      03:14:45 68.9 90 AT 67.3 68.9 Buy
      		453,801 104 LSE
      03:14:42 65.0 121357 O 67.3 68.9 Sell
      		453,711 103 LSE
      03:14:42 67.1 242 AT 67.1 68.9 Sell
      		332,354 102 LSE
      03:14:40 68.6 6800 AT 68.6 69.0 Sell
      		332,112 101 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock