ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,637.49
      0.81%
      US Tech 100
      19,032.00
      0.94%
      Dow Jones
      41,563.16
      1.15%
      Brent Oil
      78.51
      1.40%
      Bitcoin
      60,545.02
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      68.80
      0.60
      (0.88%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:09 69.74 14348 O 69.6 71.0 Sell
      		143,805 51 LSE
      03:07:05 69.74 10000 O 69.6 71.0 Sell
      		129,457 50 LSE
      03:06:56 70.999 5 O 69.6 71.0 Buy
      		119,457 49 LSE
      03:06:55 69.7 687 AT 69.7 71.0 Sell
      		119,452 48 LSE
      03:06:49 69.6 672 AT 69.6 71.2 Sell
      		118,765 47 LSE
      03:06:49 69.6 6558 AT 69.6 71.2 Sell
      		118,093 46 LSE
      03:06:26 69.4 502 O 69.4 71.0 Sell
      		111,535 45 LSE
      03:06:24 69.4 502 O 69.4 71.0 Sell
      		111,033 44 LSE
      03:06:23 69.4 642 O 69.4 71.0 Sell
      		110,531 43 LSE
      03:06:21 69.3 72 O 69.3 71.0 Sell
      		109,889 42 LSE
      03:06:21 69.3 60 AT 69.3 71.0 Sell
      		109,817 41 LSE
      03:06:20 70.0 72 O 69.3 71.0 Sell
      		109,757 40 LSE
      03:06:20 69.3 468 O 69.3 71.0 Sell
      		109,685 39 LSE
      03:06:20 70.0 10589 AT 69.3 70.0 Buy
      		109,217 38 LSE
      03:06:20 70.0 9411 AT 69.3 70.0 Buy
      		98,628 37 LSE
      03:06:19 71.0 38 AT 69.3 71.0 Buy
      		89,217 36 LSE
      03:06:19 71.0 457 AT 69.3 71.0 Buy
      		89,179 35 LSE
      03:06:19 71.0 5690 AT 69.3 71.0 Buy
      		88,722 34 LSE
      03:06:16 69.1 3100 AT 69.1 71.0 Sell
      		83,032 33 LSE
      03:06:16 69.1 7119 AT 69.1 71.0 Sell
      		79,932 32 LSE
      03:06:16 69.2 128 AT 69.2 71.0 Sell
      		72,813 31 LSE
      03:06:16 69.3 116 AT 69.3 71.0 Sell
      		72,685 30 LSE
      03:06:13 69.4 166 AT 69.4 71.0 Sell
      		72,569 29 LSE
      03:06:12 69.7 1875 AT 69.7 71.0 Sell
      		72,403 28 LSE
      03:06:12 71.0 1495 AT 69.7 71.0 Buy
      		70,528 27 LSE
      03:06:12 71.0 1497 AT 69.7 71.0 Buy
      		69,033 26 LSE
      03:06:11 70.9 136 AT 69.6 70.9 Buy
      		67,536 25 LSE
      03:06:11 70.9 142 AT 69.6 70.9 Buy
      		67,400 24 LSE
      03:06:11 70.9 499 AT 69.6 70.9 Buy
      		67,258 23 LSE
      03:06:11 70.9 1220 AT 69.6 70.9 Buy
      		66,759 22 LSE
      03:06:11 70.9 1280 AT 69.6 70.9 Buy
      		65,539 21 LSE
      03:06:03 69.6 5000 O 69.6 70.9 Sell
      		64,259 20 LSE
      03:06:01 69.6 172 O 69.6 70.9 Sell
      		59,259 19 LSE
      03:05:59 69.513 3958 O 69.6 70.9 Sell
      		59,087 18 LSE
      03:05:48 70.9 7 O 69.6 70.9 Buy
      		55,129 17 LSE
      03:05:43 70.426 7099 O 69.6 71.0 Buy
      		55,122 16 LSE
      03:05:36 69.765 6238 O 69.6 71.0 Sell
      		48,023 15 LSE
      03:05:35 69.765 2000 O 69.6 71.0 Sell
      		41,785 14 LSE
      03:05:32 71.0 2 O 69.6 71.0 Buy
      		39,785 13 LSE
      03:05:32 70.852 1300 O 69.6 71.0 Buy
      		39,783 12 LSE
      03:05:32 70.852 2117 O 69.6 71.0 Buy
      		38,483 11 LSE
      03:05:31 71.0 250 O 69.6 71.0 Buy
      		36,366 10 LSE
      03:05:31 69.6 384 O 69.6 71.0 Sell
      		36,116 9 LSE
      03:05:31 69.694 1981 O 69.6 71.0 Sell
      		35,732 8 LSE
      03:05:31 69.569 2440 O 69.6 71.0 Sell
      		33,751 7 LSE
      03:05:31 69.675 458 O 69.6 71.0 Sell
      		31,311 6 LSE
      03:05:31 69.564 4079 O 69.6 71.0 Sell
      		30,853 5 LSE
      03:05:31 69.5 70 O 69.5 71.0 Sell
      		26,774 4 LSE
      03:05:30 71.0 2 O 69.5 71.0 Buy
      		26,704 3 LSE
      03:05:30 71.0 1 O 69.5 71.0 Buy
      		26,702 2 LSE
      03:05:30 71.0 26701 UT 80.9 81.1
      		26,701 1 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      UC466Z
      Unicredit Bank
      Delayed Upgrade Clock