ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,637.34
      0.81%
      US Tech 100
      19,032.00
      0.94%
      Dow Jones
      41,563.16
      1.15%
      Brent Oil
      78.51
      1.40%
      Bitcoin
      60,545.02
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      68.80
      0.60
      (0.88%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:00 68.5 100 O 67.4 69.1 Buy
      		867,435 251 LSE
      03:52:36 67.852 500 O 67.4 68.3 Buy
      		867,335 250 LSE
      03:52:26 67.8 605 AT 67.3 67.8 Buy
      		866,835 249 LSE
      03:52:26 67.7 900 AT 67.3 67.7 Buy
      		866,230 248 LSE
      03:52:26 67.7 537 AT 67.3 67.7 Buy
      		865,330 247 LSE
      03:51:18 67.5 10000 O 67.3 67.7
      		864,793 246 LSE
      03:51:10 67.5 10000 O 67.3 67.7
      		854,793 245 LSE
      03:50:54 67.5 10000 O 67.3 67.7
      		844,793 244 LSE
      03:50:40 67.5 5000 O 67.3 67.7
      		834,793 243 LSE
      03:50:33 67.628 1 O 67.3 67.7 Buy
      		829,793 242 LSE
      03:50:25 67.5 5000 O 67.3 67.7
      		829,792 241 LSE
      03:50:12 67.5 5000 O 67.3 67.7
      		824,792 240 LSE
      03:49:51 67.5 5000 O 67.3 67.7
      		819,792 239 LSE
      03:49:41 67.5 6258 O 67.3 67.7
      		814,792 238 LSE
      03:49:25 67.5 5000 O 67.3 67.7
      		808,534 237 LSE
      03:49:17 67.5 5000 O 67.3 67.7
      		803,534 236 LSE
      03:48:14 67.3 5000 AT 67.3 67.7 Sell
      		798,534 235 LSE
      03:47:11 67.4 780 O 67.1 67.6 Buy
      		793,534 234 LSE
      03:47:11 67.3 779 O 67.1 67.6 Sell
      		792,754 233 LSE
      03:47:09 67.4 1298 O 67.1 67.6 Buy
      		791,975 232 LSE
      03:47:09 67.3 1297 O 67.1 67.6 Sell
      		790,677 231 LSE
      03:47:09 67.4 1918 O 67.1 67.6 Buy
      		789,380 230 LSE
      03:47:09 67.3 1918 O 67.1 67.6 Sell
      		787,462 229 LSE
      03:47:08 67.4 1075 O 67.1 67.6 Buy
      		785,544 228 LSE
      03:47:08 67.3 1075 O 67.1 67.6 Sell
      		784,469 227 LSE
      03:46:35 67.0 1527 AT 67.0 67.6 Sell
      		783,394 226 LSE
      03:46:35 67.0 1023 AT 67.0 67.6 Sell
      		781,867 225 LSE
      03:46:35 67.0 2000 AT 67.0 67.6 Sell
      		780,844 224 LSE
      03:46:26 67.6 150 O 66.9 67.6 Buy
      		778,844 223 LSE
      03:45:52 66.9 151 O 66.9 67.6 Sell
      		778,694 222 LSE
      03:43:35 66.9 1020 AT 66.9 67.7 Sell
      		778,543 221 LSE
      03:43:35 67.0 113 AT 67.0 67.7 Sell
      		777,523 220 LSE
      03:43:35 67.0 865 AT 67.0 67.7 Sell
      		777,410 219 LSE
      03:43:35 67.0 7 AT 67.0 67.7 Sell
      		776,545 218 LSE
      03:42:34 67.0 4993 AT 67.0 67.8 Sell
      		776,538 217 LSE
      03:42:26 67.149 9500 O 66.5 67.6 Buy
      		771,545 216 LSE
      03:42:22 67.12 148 O 66.5 67.6 Buy
      		762,045 215 LSE
      03:42:21 67.113 1111 O 66.5 67.6 Buy
      		761,897 214 LSE
      03:41:55 66.7 1178 AT 65.8 66.7 Buy
      		760,786 213 LSE
      03:41:38 65.8 761 AT 65.8 66.7 Sell
      		759,608 212 LSE
      03:41:38 65.8 131 AT 65.8 66.7 Sell
      		758,847 211 LSE
      03:41:38 65.8 1250 AT 65.8 66.7 Sell
      		758,716 210 LSE
      03:41:36 65.8 970 AT 65.8 66.9 Sell
      		757,466 209 LSE
      03:41:36 65.8 125 AT 65.8 66.9 Sell
      		756,496 208 LSE
      03:41:36 65.8 138 AT 65.8 66.9 Sell
      		756,371 207 LSE
      03:41:33 65.9 1016 AT 65.9 66.9 Sell
      		756,233 206 LSE
      03:41:32 66.8 3 O 65.9 67.0 Buy
      		755,217 205 LSE
      03:41:32 67.0 1174 AT 65.7 67.0 Buy
      		755,214 204 LSE
      03:41:32 66.9 12258 AT 66.9 67.0 Sell
      		754,040 203 LSE
      03:41:32 66.9 1174 AT 65.7 66.9 Buy
      		741,782 202 LSE
      03:41:32 66.9 121 AT 65.7 66.9 Buy
      		740,608 201 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      UC466Z
      Unicredit Bank
      Delayed Upgrade Clock