ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.77
      0.78%
      US Tech 100
      19,036.00
      0.97%
      Dow Jones
      41,526.71
      1.06%
      Brent Oil
      78.72
      1.67%
      Bitcoin
      60,466.81
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      68.80
      0.60
      (0.88%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:14 69.9 4341 AT 69.9 70.2 Sell
      		1,585,916 651 LSE
      06:34:30 70.2 50 AT 70.2 70.3 Sell
      		1,581,575 650 LSE
      06:34:22 70.2 250 AT 70.2 70.3 Sell
      		1,581,525 649 LSE
      06:34:21 70.0 560 AT 70.0 70.3 Sell
      		1,581,275 648 LSE
      06:34:21 70.0 1114 AT 70.0 70.3 Sell
      		1,580,715 647 LSE
      06:34:21 70.0 132 AT 70.0 70.3 Sell
      		1,579,601 646 LSE
      06:34:16 69.9 4437 O 70.0 70.4 Sell
      		1,579,469 645 LSE
      06:34:16 70.0 67 AT 70.0 70.4 Sell
      		1,575,032 644 LSE
      06:34:16 70.0 29 AT 70.0 70.4 Sell
      		1,574,965 643 LSE
      06:34:16 70.0 615 AT 70.0 70.4 Sell
      		1,574,936 642 LSE
      06:34:16 69.9 96 AT 69.9 70.3 Sell
      		1,574,321 641 LSE
      06:34:16 70.0 3100 AT 69.9 70.0 Buy
      		1,574,225 640 LSE
      06:34:16 70.0 10000 AT 69.9 70.0 Buy
      		1,571,125 639 LSE
      06:34:16 69.9 78 AT 69.4 69.9 Buy
      		1,561,125 638 LSE
      06:34:12 69.8 597 AT 69.4 69.8 Buy
      		1,561,047 637 LSE
      06:32:12 69.7 2003 AT 69.7 69.8 Sell
      		1,560,450 636 LSE
      06:31:06 69.8 4 O 69.4 69.8 Buy
      		1,558,447 635 LSE
      06:28:38 69.8 478 AT 69.4 69.8 Buy
      		1,558,443 634 LSE
      06:28:38 69.7 494 AT 69.4 69.7 Buy
      		1,557,965 633 LSE
      06:28:38 69.7 6 AT 69.4 69.7 Buy
      		1,557,471 632 LSE
      06:26:55 69.65 5 O 69.2 69.7 Buy
      		1,557,465 631 LSE
      06:23:09 69.65 430 O 69.2 69.7 Buy
      		1,557,460 630 LSE
      06:19:35 69.5 5000 O 69.3 69.7
      		1,557,030 629 LSE
      06:19:23 70.0 25000 O 69.3 69.7 Buy
      		1,552,030 628 LSE
      06:10:58 69.4 193 AT 69.4 69.7 Sell
      		1,527,030 627 LSE
      06:09:02 69.598 71 O 69.0 69.7 Buy
      		1,526,837 626 LSE
      06:05:28 69.7 11 AT 69.0 69.7 Buy
      		1,526,766 625 LSE
      06:05:27 69.52 12500 O 69.0 69.7 Buy
      		1,526,755 624 LSE
      06:04:40 69.4 1275 O 69.0 69.8
      		1,514,255 623 LSE
      06:03:05 69.4 671 O 69.0 69.7 Buy
      		1,512,980 622 LSE
      06:03:05 69.3 671 O 69.0 69.7 Sell
      		1,512,309 621 LSE
      06:03:03 69.4 707 O 69.0 69.7 Buy
      		1,511,638 620 LSE
      06:03:03 69.3 706 O 69.0 69.7 Sell
      		1,510,931 619 LSE
      06:03:00 69.4 744 O 69.0 69.7 Buy
      		1,510,225 618 LSE
      06:03:00 69.3 743 O 69.0 69.7 Sell
      		1,509,481 617 LSE
      06:02:58 69.4 783 O 69.0 69.7 Buy
      		1,508,738 616 LSE
      06:02:58 69.3 782 O 69.0 69.7 Sell
      		1,507,955 615 LSE
      06:02:56 69.4 824 O 69.0 69.7 Buy
      		1,507,173 614 LSE
      06:02:56 69.3 824 O 69.0 69.7 Sell
      		1,506,349 613 LSE
      06:01:40 69.3 867 O 68.9 69.6 Buy
      		1,505,525 612 LSE
      06:01:40 69.2 867 O 68.9 69.6 Sell
      		1,504,658 611 LSE
      06:00:03 69.3 913 O 68.9 69.6 Buy
      		1,503,791 610 LSE
      06:00:03 69.2 912 O 68.9 69.6 Sell
      		1,502,878 609 LSE
      05:58:47 69.1 1922 O 68.9 69.3
      		1,501,966 608 LSE
      05:58:47 69.2 300 AT 68.9 69.2 Buy
      		1,500,044 607 LSE
      05:58:47 69.2 565 AT 68.9 69.2 Buy
      		1,499,744 606 LSE
      05:58:40 69.1 888 O 68.9 69.2 Buy
      		1,499,179 605 LSE
      05:58:40 69.0 887 O 68.9 69.2 Sell
      		1,498,291 604 LSE
      05:57:08 69.1 994 O 68.9 69.2 Buy
      		1,497,404 603 LSE
      05:57:08 69.0 993 O 68.9 69.2 Sell
      		1,496,410 602 LSE
      05:55:40 69.1 942 O 68.9 69.2 Buy
      		1,495,417 601 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      LATK
      ANMLUSDT
      Animal Concerts Token
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      Delayed Upgrade Clock