ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.93
      0.99%
      US Tech 100
      18,650.40
      0.62%
      Dow Jones
      40,346.29
      1.24%
      Brent Oil
      81.315
      0.72%
      Bitcoin
      64,893.44
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:11 68.4 429 AT 68.0 68.4 Buy
      		1,406,484 551 LSE
      05:25:06 68.462 3000 O 68.0 68.4 Buy
      		1,406,055 550 LSE
      05:24:31 68.183 29332 O 67.7 68.4 Buy
      		1,403,055 549 LSE
      05:22:03 68.4 3 AT 67.7 68.4 Buy
      		1,373,723 548 LSE
      05:20:45 68.0 1420 AT 67.6 68.0 Buy
      		1,373,720 547 LSE
      05:20:45 67.9 225 AT 67.6 67.9 Buy
      		1,372,300 546 LSE
      05:20:27 67.866 2315 O 67.6 67.9 Buy
      		1,372,075 545 LSE
      05:20:18 67.7 1680 AT 67.4 67.7 Buy
      		1,369,760 544 LSE
      05:20:18 67.6 475 AT 67.4 67.6 Buy
      		1,368,080 543 LSE
      05:19:35 68.0 20 AT 67.3 68.0 Buy
      		1,367,605 542 LSE
      05:19:31 67.8 775 AT 67.1 67.8 Buy
      		1,367,585 541 LSE
      05:19:31 67.0 1 O 67.1 67.8 Sell
      		1,366,810 540 LSE
      05:19:30 67.9 40 AT 67.9 68.0 Sell
      		1,366,809 539 LSE
      05:19:30 67.9 1360 AT 67.0 67.9 Buy
      		1,366,769 538 LSE
      05:19:30 67.8 25 AT 67.0 67.8 Buy
      		1,365,409 537 LSE
      05:19:18 67.0 2 O 67.0 67.8 Sell
      		1,365,384 536 LSE
      05:19:17 67.0 1 O 67.0 67.8 Sell
      		1,365,382 535 LSE
      05:17:54 67.4 881 O 67.0 67.8
      		1,365,381 534 LSE
      05:17:40 67.0 1 O 67.0 67.8 Sell
      		1,364,500 533 LSE
      05:16:22 67.81 5 O 67.0 67.9 Buy
      		1,364,499 532 LSE
      05:16:04 67.702 5000 O 67.0 67.9 Buy
      		1,364,494 531 LSE
      05:14:54 67.5 488 O 67.0 67.9 Buy
      		1,359,494 530 LSE
      05:14:54 67.4 488 O 67.0 67.9 Sell
      		1,359,006 529 LSE
      05:13:12 67.0 3 AT 67.0 67.9 Sell
      		1,358,518 528 LSE
      05:13:11 67.0 3 O 67.0 67.9 Sell
      		1,358,515 527 LSE
      05:13:02 67.0 3 O 67.0 67.9 Sell
      		1,358,512 526 LSE
      05:13:01 67.0 2 O 67.0 67.9 Sell
      		1,358,509 525 LSE
      05:12:55 67.091 1034 O 67.0 67.9 Sell
      		1,358,507 524 LSE
      05:12:54 67.0 1 O 67.0 67.9 Sell
      		1,357,473 523 LSE
      05:12:54 67.414 7000 O 66.9 67.9 Buy
      		1,357,472 522 LSE
      05:12:48 67.3 1832 AT 66.8 67.3 Buy
      		1,350,472 521 LSE
      05:10:08 67.13 14896 O 66.5 67.2 Buy
      		1,348,640 520 LSE
      05:09:29 66.5 5000 O 66.5 67.2 Sell
      		1,333,744 519 LSE
      05:09:21 66.5 5000 O 66.5 67.2 Sell
      		1,328,744 518 LSE
      05:09:01 66.9 514 AT 66.4 66.9 Buy
      		1,323,744 517 LSE
      05:08:18 66.79 1500 O 66.4 66.9 Buy
      		1,323,230 516 LSE
      05:05:18 66.8 332 AT 66.3 66.8 Buy
      		1,321,730 515 LSE
      05:05:18 66.8 25 AT 66.3 66.8 Buy
      		1,321,398 514 LSE
      05:05:01 66.8 14 O 66.3 66.8 Buy
      		1,321,373 513 LSE
      05:02:08 66.7 127 AT 66.3 66.7 Buy
      		1,321,359 512 LSE
      05:02:02 66.5 1300 AT 66.2 66.5 Buy
      		1,321,232 511 LSE
      05:02:01 66.4 36 AT 66.2 66.4 Buy
      		1,319,932 510 LSE
      05:01:55 66.38 7423 O 66.2 66.4 Buy
      		1,319,896 509 LSE
      05:01:48 66.4 10 AT 66.2 66.4 Buy
      		1,312,473 508 LSE
      04:57:48 66.4 15 O 66.1 66.4 Buy
      		1,312,463 507 LSE
      04:57:01 66.4 3000 O 66.1 66.4 Buy
      		1,312,448 506 LSE
      04:56:35 66.37 1506 O 66.1 66.4 Buy
      		1,309,448 505 LSE
      04:55:20 66.37 1 O 66.1 66.4 Buy
      		1,307,942 504 LSE
      04:55:19 66.2 4276 O 66.1 66.4 Sell
      		1,307,941 503 LSE
      04:55:16 66.355 1498 O 66.1 66.4 Buy
      		1,303,665 502 LSE
      04:54:43 66.36 1 O 66.0 66.4 Buy
      		1,302,167 501 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      UC08FA
      Unicredit Bank
      LSE
      KAT
      Katoro Gold
      TSX
      RMAX
      Hamilton REITs Yield Max...
      Delayed Upgrade Clock