ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.93
      0.99%
      US Tech 100
      18,670.00
      0.73%
      Dow Jones
      40,352.84
      1.25%
      Brent Oil
      81.325
      0.73%
      Bitcoin
      64,929.78
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:12 68.0 145 AT 67.3 68.0 Buy
      		1,070,814 351 LSE
      04:12:12 68.0 140 AT 67.3 68.0 Buy
      		1,070,669 350 LSE
      04:12:11 67.9 585 AT 67.3 67.9 Buy
      		1,070,529 349 LSE
      04:12:09 67.9 140 AT 67.3 67.9 Buy
      		1,069,944 348 LSE
      04:12:07 67.9 1157 AT 67.2 67.9 Buy
      		1,069,804 347 LSE
      04:12:07 67.9 478 AT 67.2 67.9 Buy
      		1,068,647 346 LSE
      04:12:06 67.9 1157 AT 67.2 67.9 Buy
      		1,068,169 345 LSE
      04:12:04 67.6 249 O 67.2 68.0
      		1,067,012 344 LSE
      04:12:04 67.9 142 AT 67.0 67.9 Buy
      		1,066,763 343 LSE
      04:12:04 67.6 1145 AT 67.0 67.6 Buy
      		1,066,621 342 LSE
      04:12:04 67.6 175 AT 67.0 67.6 Buy
      		1,065,476 341 LSE
      04:11:14 67.537 37757 O 67.0 67.6 Buy
      		1,065,301 340 LSE
      04:08:35 67.1 2024 AT 67.1 67.8 Sell
      		1,027,544 339 LSE
      04:08:10 67.1 2064 AT 67.1 67.9 Sell
      		1,025,520 338 LSE
      04:08:10 67.1 2 AT 67.1 67.9 Sell
      		1,023,456 337 LSE
      04:07:59 67.1 2000 O 67.1 67.9 Sell
      		1,023,454 336 LSE
      04:07:40 67.1 1255 O 67.1 67.9 Sell
      		1,021,454 335 LSE
      04:07:38 67.108 567 O 67.1 67.9 Sell
      		1,020,199 334 LSE
      04:07:28 67.6 850 O 67.1 67.9 Buy
      		1,019,632 333 LSE
      04:06:52 67.8 182 AT 67.1 67.8 Buy
      		1,018,782 332 LSE
      04:06:52 67.8 1152 AT 67.1 67.8 Buy
      		1,018,600 331 LSE
      04:06:52 67.7 1163 AT 67.1 67.7 Buy
      		1,017,448 330 LSE
      04:06:52 67.7 1200 AT 67.1 67.7 Buy
      		1,016,285 329 LSE
      04:06:26 67.4 120 AT 66.1 67.4 Buy
      		1,015,085 328 LSE
      04:06:26 67.4 143 AT 66.1 67.4 Buy
      		1,014,965 327 LSE
      04:06:26 67.1 573 AT 66.1 67.1 Buy
      		1,014,822 326 LSE
      04:06:26 67.1 1700 AT 66.1 67.1 Buy
      		1,014,249 325 LSE
      04:05:30 66.7 2 AT 66.7 67.3 Sell
      		1,012,549 324 LSE
      04:04:08 67.51 7500 O 66.2 67.6 Buy
      		1,012,547 323 LSE
      04:03:59 66.8 1903 AT 66.8 67.9 Sell
      		1,005,047 322 LSE
      04:03:48 66.384 42820 O 66.8 67.9 Sell
      		1,003,144 321 LSE
      04:03:05 67.0 2500 O 66.8 67.9 Sell
      		960,324 320 LSE
      04:02:47 67.407 5000 O 66.8 67.8 Buy
      		957,824 319 LSE
      04:02:30 67.0 1284 O 66.8 67.8 Sell
      		952,824 318 LSE
      04:02:27 68.0 576 O 67.0 68.2 Buy
      		951,540 317 LSE
      04:02:24 67.4 258 AT 67.4 68.2 Sell
      		950,964 316 LSE
      04:02:17 67.685 5558 O 67.4 68.4 Sell
      		950,706 315 LSE
      04:01:40 67.951 991 O 67.5 68.4 Buy
      		945,148 314 LSE
      04:00:58 67.9 1142 AT 67.9 69.1 Sell
      		944,157 313 LSE
      04:00:58 67.9 5121 AT 67.9 69.1 Sell
      		943,015 312 LSE
      04:00:58 67.9 879 AT 67.9 69.1 Sell
      		937,894 311 LSE
      04:00:58 67.9 9 AT 67.9 69.1 Sell
      		937,015 310 LSE
      04:00:58 67.9 125 AT 67.9 69.1 Sell
      		937,006 309 LSE
      04:00:58 67.9 141 AT 67.9 69.1 Sell
      		936,881 308 LSE
      04:00:05 68.5 1272 O 67.9 69.1
      		936,740 307 LSE
      04:00:03 68.5 1338 O 67.9 69.1
      		935,468 306 LSE
      03:59:10 68.0 128 AT 68.0 69.3 Sell
      		934,130 305 LSE
      03:59:10 68.0 1031 AT 68.0 69.3 Sell
      		934,002 304 LSE
      03:59:10 68.0 130 AT 68.0 69.3 Sell
      		932,971 303 LSE
      03:58:51 68.5 705 O 67.9 69.0 Buy
      		932,841 302 LSE
      03:58:51 68.4 704 O 67.9 69.0 Sell
      		932,136 301 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      UIG328
      Unicredit Bank
      BIT
      F19760
      Vontobel Financial Produ...
      BIT
      F15614
      Vontobel Financial Produ...
      BIT
      UC8HXM
      Unicredit Bank
      LSE
      EFRN
      Is Eur Fl Rt Bd
      Delayed Upgrade Clock