ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.77
      0.78%
      US Tech 100
      19,036.00
      0.97%
      Dow Jones
      41,526.71
      1.06%
      Brent Oil
      78.72
      1.67%
      Bitcoin
      60,466.81
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      68.80
      0.60
      (0.88%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 81.0 127759 UT 80.9 81.1
      		751,860 261 LSE
      11:29:38 81.0 1046 O 80.9 81.1
      		624,101 260 LSE
      11:28:50 81.0 944 O 80.9 81.1
      		623,055 259 LSE
      11:28:10 81.0 993 O 80.9 81.1
      		622,111 258 LSE
      11:25:08 80.966 5879 O 80.9 81.1 Sell
      		621,118 257 LSE
      11:24:52 81.0 2520 AT 81.0 81.1 Sell
      		615,239 256 LSE
      11:24:52 81.0 158 AT 81.0 81.1 Sell
      		612,719 255 LSE
      11:24:52 81.0 816 AT 81.0 81.1 Sell
      		612,561 254 LSE
      11:22:53 81.1 24 AT 81.0 81.1 Buy
      		611,745 253 LSE
      11:20:12 81.0 1510 O 80.9 81.1
      		611,721 252 LSE
      11:18:30 81.0 3584 O 80.9 81.1
      		610,211 251 LSE
      11:18:30 81.0 11475 O 80.9 81.1
      		606,627 250 LSE
      11:18:30 81.0 614 O 80.9 81.1
      		595,152 249 LSE
      11:18:29 81.0 1309 AT 80.9 81.0 Buy
      		594,538 248 LSE
      11:18:29 81.0 464 AT 80.9 81.0 Buy
      		593,229 247 LSE
      11:18:28 81.0 1 AT 80.8 81.0 Buy
      		592,765 246 LSE
      11:18:28 81.0 2 AT 80.8 81.0 Buy
      		592,764 245 LSE
      11:18:28 81.0 4 AT 80.8 81.0 Buy
      		592,762 244 LSE
      11:18:28 81.0 126 AT 80.8 81.0 Buy
      		592,758 243 LSE
      11:18:28 81.0 406 AT 80.8 81.0 Buy
      		592,632 242 LSE
      11:18:28 81.0 545 AT 80.8 81.0 Buy
      		592,226 241 LSE
      11:18:28 81.0 1869 AT 80.8 81.0 Buy
      		591,681 240 LSE
      11:16:10 80.9 1 AT 80.8 80.9 Buy
      		589,812 239 LSE
      11:15:30 80.9 998 AT 80.8 80.9 Buy
      		589,811 238 LSE
      11:15:30 80.9 512 AT 80.8 80.9 Buy
      		588,813 237 LSE
      11:15:30 80.9 65 AT 80.8 80.9 Buy
      		588,301 236 LSE
      11:15:30 80.9 795 AT 80.8 80.9 Buy
      		588,236 235 LSE
      11:15:30 80.9 198 AT 80.8 80.9 Buy
      		587,441 234 LSE
      11:15:30 80.9 2048 AT 80.8 80.9 Buy
      		587,243 233 LSE
      11:15:30 80.9 1000 AT 80.8 80.9 Buy
      		585,195 232 LSE
      11:15:30 80.9 5086 AT 80.8 80.9 Buy
      		584,195 231 LSE
      11:15:30 80.9 414 AT 80.8 80.9 Buy
      		579,109 230 LSE
      11:15:30 80.9 235 AT 80.8 80.9 Buy
      		578,695 229 LSE
      11:05:10 80.872 16 O 80.8 80.9 Buy
      		578,460 228 LSE
      10:55:21 80.72 1 O 80.7 80.9 Sell
      		578,444 227 LSE
      10:54:30 80.7 95 AT 80.7 80.9 Sell
      		578,443 226 LSE
      10:51:57 80.766 150 O 80.7 80.9 Sell
      		578,348 225 LSE
      10:46:35 80.9 1542 AT 80.9 81.0 Sell
      		578,198 224 LSE
      10:46:35 80.9 226 AT 80.6 80.9 Buy
      		576,656 223 LSE
      10:46:35 80.9 232 AT 80.6 80.9 Buy
      		576,430 222 LSE
      10:45:45 80.324 163934 O 80.6 80.9 Sell
      		576,198 221 LSE
      10:44:50 80.7 345 AT 80.6 80.7 Buy
      		412,264 220 LSE
      10:41:41 80.722 1383 O 80.6 80.8 Buy
      		411,919 219 LSE
      10:41:33 80.644 751 O 80.6 80.8 Sell
      		410,536 218 LSE
      10:31:37 80.601 28 O 80.6 80.8 Sell
      		409,785 217 LSE
      10:26:34 80.6 74 AT 80.6 80.8 Sell
      		409,757 216 LSE
      10:26:12 80.6 651 AT 80.4 80.6 Buy
      		409,683 215 LSE
      10:25:02 80.6 457 AT 80.1 80.6 Buy
      		409,032 214 LSE
      10:25:02 80.6 62 AT 80.1 80.6 Buy
      		408,575 213 LSE
      10:25:02 80.6 111 AT 80.3 80.6 Buy
      		408,513 212 LSE
      10:24:08 80.3 1119 AT 80.3 80.5 Sell
      		408,402 211 LSE
      10:24:03 80.4 50902 AT 80.4 80.6 Sell
      		407,283 210 LSE
      10:22:46 80.444 1148 O 80.4 80.6 Sell
      		356,381 209 LSE
      10:22:24 80.5 244 O 80.4 80.6
      		355,233 208 LSE
      10:22:24 80.5 732 O 80.4 80.6
      		354,989 207 LSE
      10:22:24 80.5 244 O 80.4 80.6
      		354,257 206 LSE
      10:22:24 80.5 246 O 80.4 80.6
      		354,013 205 LSE
      10:22:19 80.498 3058 O 80.4 80.6 Sell
      		353,767 204 LSE
      10:22:09 80.4 273 AT 80.4 80.6 Sell
      		350,709 203 LSE
      10:22:09 80.4 2 AT 80.4 80.6 Sell
      		350,436 202 LSE
      10:22:09 80.3 497 AT 80.1 80.3 Buy
      		350,434 201 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      LATK
      ANMLUSDT
      Animal Concerts Token
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      Delayed Upgrade Clock