ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,223.20
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.805
      -0.35%
      Bitcoin
      74,996.16
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      90.40
      0.50
      ( 0.56% )
      Updated: 03:10:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:51 68.4 704 O 67.9 69.0 Sell
      		932,136 301 LSE
      03:58:49 68.5 742 O 67.9 69.0 Buy
      		931,432 300 LSE
      03:58:49 68.4 741 O 67.9 69.0 Sell
      		930,690 299 LSE
      03:58:46 68.5 781 O 67.9 69.0 Buy
      		929,949 298 LSE
      03:58:46 68.4 780 O 67.9 69.0 Sell
      		929,168 297 LSE
      03:58:44 68.5 822 O 67.9 69.0 Buy
      		928,388 296 LSE
      03:58:44 68.4 821 O 67.9 69.0 Sell
      		927,566 295 LSE
      03:58:42 68.5 865 O 67.9 69.0 Buy
      		926,745 294 LSE
      03:58:42 68.4 865 O 67.9 69.0 Sell
      		925,880 293 LSE
      03:58:39 68.5 911 O 67.9 69.0 Buy
      		925,015 292 LSE
      03:58:39 68.4 910 O 67.9 69.0 Sell
      		924,104 291 LSE
      03:58:37 68.5 959 O 67.9 69.0 Buy
      		923,194 290 LSE
      03:58:37 68.4 958 O 67.9 69.0 Sell
      		922,235 289 LSE
      03:58:33 68.0 130 AT 68.0 69.0 Sell
      		921,277 288 LSE
      03:58:33 68.0 1028 AT 68.0 69.0 Sell
      		921,147 287 LSE
      03:58:33 68.0 129 AT 68.0 69.0 Sell
      		920,119 286 LSE
      03:58:32 68.2 144 AT 68.2 69.3 Sell
      		919,990 285 LSE
      03:58:32 68.2 143 AT 68.2 69.3 Sell
      		919,846 284 LSE
      03:58:32 68.2 3100 AT 68.2 69.3 Sell
      		919,703 283 LSE
      03:58:32 68.2 3100 AT 68.2 69.3 Sell
      		916,603 282 LSE
      03:58:32 68.3 138 AT 68.3 69.3 Sell
      		913,503 281 LSE
      03:58:32 68.3 131 AT 68.3 69.3 Sell
      		913,365 280 LSE
      03:58:14 68.499 9500 O 68.3 69.3 Sell
      		913,234 279 LSE
      03:58:10 68.8 1725 O 68.3 69.3
      		903,734 278 LSE
      03:57:10 68.5 1121 AT 68.5 69.4 Sell
      		902,009 277 LSE
      03:57:10 68.5 5000 AT 68.5 69.4 Sell
      		900,888 276 LSE
      03:56:34 68.9 963 AT 68.9 69.4 Sell
      		895,888 275 LSE
      03:56:01 69.0 1027 AT 69.0 69.5 Sell
      		894,925 274 LSE
      03:55:50 69.5 135 O 69.0 69.5 Buy
      		893,898 273 LSE
      03:55:26 69.3 1500 O 69.0 69.5 Buy
      		893,763 272 LSE
      03:55:26 69.2 1500 O 69.0 69.5 Sell
      		892,263 271 LSE
      03:55:24 69.3 1288 O 69.0 69.5 Buy
      		890,763 270 LSE
      03:55:24 69.2 1287 O 69.0 69.5 Sell
      		889,475 269 LSE
      03:55:24 69.3 1125 O 69.0 69.5 Buy
      		888,188 268 LSE
      03:55:24 69.2 1125 O 69.0 69.5 Sell
      		887,063 267 LSE
      03:55:07 69.0 1024 AT 69.0 69.5 Sell
      		885,938 266 LSE
      03:55:07 69.0 208 AT 69.0 69.5 Sell
      		884,914 265 LSE
      03:55:07 69.0 1741 AT 69.0 69.5 Sell
      		884,706 264 LSE
      03:55:07 69.0 86 AT 69.0 69.5 Sell
      		882,965 263 LSE
      03:55:07 69.0 113 AT 69.0 69.5 Sell
      		882,879 262 LSE
      03:55:05 69.2 1250 AT 69.0 69.2 Buy
      		882,766 261 LSE
      03:55:04 69.3 1667 O 69.0 69.5 Buy
      		881,516 260 LSE
      03:55:04 69.2 1667 O 69.0 69.5 Sell
      		879,849 259 LSE
      03:54:29 69.2 702 AT 68.3 69.2 Buy
      		878,182 258 LSE
      03:54:29 69.1 258 AT 68.3 69.1 Buy
      		877,480 257 LSE
      03:54:29 68.8 5730 AT 68.8 69.0 Sell
      		877,222 256 LSE
      03:54:29 68.8 3200 AT 67.7 68.8 Buy
      		871,492 255 LSE
      03:54:29 68.8 758 AT 67.7 68.8 Buy
      		868,292 254 LSE
      03:53:29 68.7 27 O 67.7 68.7 Buy
      		867,534 253 LSE
      03:53:25 68.6 72 O 67.5 68.8 Buy
      		867,507 252 LSE
      03:53:00 68.5 100 O 67.4 69.1 Buy
      		867,435 251 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock