ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,223.20
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.895
      -0.23%
      Bitcoin
      75,057.37
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      90.40
      0.50
      ( 0.56% )
      Updated: 03:12:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:32 66.9 121 AT 65.7 66.9 Buy
      		740,608 201 LSE
      03:41:32 66.8 143 AT 65.7 66.8 Buy
      		740,487 200 LSE
      03:41:32 66.8 130 AT 65.7 66.8 Buy
      		740,344 199 LSE
      03:41:32 66.8 1174 AT 65.7 66.8 Buy
      		740,214 198 LSE
      03:41:27 66.8 3130 O 65.7 66.8 Buy
      		739,040 197 LSE
      03:40:30 65.9 1028 AT 65.9 67.0 Sell
      		735,910 196 LSE
      03:40:30 65.9 1174 AT 65.9 67.0 Sell
      		734,882 195 LSE
      03:40:30 66.7 156 AT 65.9 66.7 Buy
      		733,708 194 LSE
      03:40:19 66.6 387 AT 65.9 66.6 Buy
      		733,552 193 LSE
      03:40:17 66.6 411 AT 65.8 66.6 Buy
      		733,165 192 LSE
      03:40:16 66.6 1174 AT 65.8 66.6 Buy
      		732,754 191 LSE
      03:40:14 66.6 1174 AT 65.8 66.6 Buy
      		731,580 190 LSE
      03:40:07 65.9 469 AT 65.9 67.0 Sell
      		730,406 189 LSE
      03:40:07 65.9 1034 AT 65.9 67.0 Sell
      		729,937 188 LSE
      03:40:07 66.4 117 AT 65.8 66.4 Buy
      		728,903 187 LSE
      03:40:05 66.4 27 AT 65.7 66.4 Buy
      		728,786 186 LSE
      03:40:02 66.2 689 AT 65.5 66.2 Buy
      		728,759 185 LSE
      03:39:57 66.077 1440 O 65.5 66.2 Buy
      		728,070 184 LSE
      03:38:13 65.9 834 O 65.5 66.2 Buy
      		726,630 183 LSE
      03:38:13 65.8 834 O 65.5 66.2 Sell
      		725,796 182 LSE
      03:36:53 65.991 1506 O 65.4 66.2 Buy
      		724,962 181 LSE
      03:35:58 66.198 15 O 65.4 66.2 Buy
      		723,456 180 LSE
      03:35:33 66.1 3200 AT 66.1 66.8 Sell
      		723,441 179 LSE
      03:35:33 66.1 125 AT 66.1 66.8 Sell
      		720,241 178 LSE
      03:35:33 66.1 144 AT 66.1 66.8 Sell
      		720,116 177 LSE
      03:35:27 66.5 958 AT 66.5 67.2 Sell
      		719,972 176 LSE
      03:35:27 66.5 3162 AT 66.5 67.2 Sell
      		719,014 175 LSE
      03:35:09 66.5 3000 O 66.5 67.2 Sell
      		715,852 174 LSE
      03:34:45 66.5 5000 O 66.5 67.2 Sell
      		712,852 173 LSE
      03:34:30 66.5 5000 O 66.5 67.2 Sell
      		707,852 172 LSE
      03:34:21 66.8 3834 AT 66.8 67.2 Sell
      		702,852 171 LSE
      03:34:21 66.8 1166 AT 66.8 67.2 Sell
      		699,018 170 LSE
      03:34:20 67.014 44 O 66.5 67.2 Buy
      		697,852 169 LSE
      03:34:14 66.999 2668 O 66.5 67.2 Buy
      		697,808 168 LSE
      03:33:49 67.0 290 O 66.5 67.2 Buy
      		695,140 167 LSE
      03:33:16 67.0 29 O 66.5 67.2 Buy
      		694,850 166 LSE
      03:32:34 67.0 5 O 66.5 67.2 Buy
      		694,821 165 LSE
      03:31:58 66.9 1452 O 66.5 67.2 Buy
      		694,816 164 LSE
      03:31:58 66.8 1451 O 66.5 67.2 Sell
      		693,364 163 LSE
      03:31:18 67.073 2974 O 66.5 67.2 Buy
      		691,913 162 LSE
      03:30:55 67.5 5 O 66.5 67.4 Buy
      		688,939 161 LSE
      03:30:54 66.5 5000 O 66.5 67.2 Sell
      		688,934 160 LSE
      03:30:41 66.627 8269 O 66.5 67.2 Sell
      		683,934 159 LSE
      03:30:17 67.047 12000 O 66.5 67.5 Buy
      		675,665 158 LSE
      03:30:08 67.4 5 O 66.5 67.3 Buy
      		663,665 157 LSE
      03:29:46 66.6 572 AT 66.6 67.7 Sell
      		663,660 156 LSE
      03:29:16 67.398 5000 O 67.2 68.5 Sell
      		663,088 155 LSE
      03:29:05 68.4 1 O 67.2 68.1 Buy
      		658,088 154 LSE
      03:28:50 68.8 20 O 67.7 68.8 Buy
      		658,087 153 LSE
      03:28:42 68.526 1109 O 67.7 68.8 Buy
      		658,067 152 LSE
      03:28:39 68.1 982 AT 68.1 68.9 Sell
      		656,958 151 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      F24151
      Vontobel Financial Produ...
      LSE
      61VQ
      Euro.bk.40
      Delayed Upgrade Clock