ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,635.77
      0.78%
      US Tech 100
      19,036.00
      0.97%
      Dow Jones
      41,526.71
      1.06%
      Brent Oil
      78.72
      1.67%
      Bitcoin
      60,466.81
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      68.80
      0.60
      (0.88%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:20 66.8 402 AT 66.8 67.1 Sell
      		1,180,573 451 LSE
      04:28:20 66.8 595 AT 66.8 67.1 Sell
      		1,180,171 450 LSE
      04:28:14 66.7 991 AT 66.7 67.1 Sell
      		1,179,576 449 LSE
      04:28:10 67.0 955 AT 67.0 67.3 Sell
      		1,178,585 448 LSE
      04:28:10 67.0 3706 AT 67.0 67.3 Sell
      		1,177,630 447 LSE
      04:28:10 67.0 1294 AT 67.0 67.3 Sell
      		1,173,924 446 LSE
      04:26:08 67.3 2 O 66.7 67.2 Buy
      		1,172,630 445 LSE
      04:26:08 67.0 959 AT 67.0 67.3 Sell
      		1,172,628 444 LSE
      04:26:08 67.0 2000 AT 67.0 67.3 Sell
      		1,171,669 443 LSE
      04:24:32 67.257 20 O 66.8 67.3 Buy
      		1,169,669 442 LSE
      04:23:13 66.8 1315 O 66.7 67.5 Sell
      		1,169,649 441 LSE
      04:23:07 67.32 20 O 66.9 67.5 Buy
      		1,168,334 440 LSE
      04:23:01 67.0 5000 AT 67.0 67.5 Sell
      		1,168,314 439 LSE
      04:22:41 67.45 1 O 67.0 67.5 Buy
      		1,163,314 438 LSE
      04:22:34 67.405 5000 O 67.0 67.5 Buy
      		1,163,313 437 LSE
      04:22:18 67.0 5000 O 67.0 67.5 Sell
      		1,158,313 436 LSE
      04:21:25 67.38 1625 O 66.9 67.5 Buy
      		1,153,313 435 LSE
      04:20:17 67.4 1155 AT 66.9 67.4 Buy
      		1,151,688 434 LSE
      04:20:17 67.4 796 AT 66.9 67.4 Buy
      		1,150,533 433 LSE
      04:19:56 67.0 68 AT 67.0 67.4 Sell
      		1,149,737 432 LSE
      04:19:56 67.0 932 AT 67.0 67.5 Sell
      		1,149,669 431 LSE
      04:19:56 67.0 5000 AT 67.0 67.5 Sell
      		1,148,737 430 LSE
      04:19:55 67.303 2965 O 67.0 67.5 Buy
      		1,143,737 429 LSE
      04:19:25 67.5 4000 O 67.0 67.5 Buy
      		1,140,772 428 LSE
      04:18:33 67.1 3 AT 67.1 67.6 Sell
      		1,136,772 427 LSE
      04:18:33 67.1 132 AT 67.1 67.6 Sell
      		1,136,769 426 LSE
      04:18:33 67.1 146 AT 67.1 67.6 Sell
      		1,136,637 425 LSE
      04:18:31 67.1 1047 AT 67.1 67.8 Sell
      		1,136,491 424 LSE
      04:18:31 67.1 131 AT 67.1 67.8 Sell
      		1,135,444 423 LSE
      04:18:31 67.1 137 AT 67.1 67.8 Sell
      		1,135,313 422 LSE
      04:17:32 67.564 1770 O 67.2 67.8 Buy
      		1,135,176 421 LSE
      04:16:54 67.2 122 AT 67.2 67.8 Sell
      		1,133,406 420 LSE
      04:16:54 67.2 1009 AT 67.2 67.8 Sell
      		1,133,284 419 LSE
      04:16:54 67.2 141 AT 67.2 67.8 Sell
      		1,132,275 418 LSE
      04:16:54 67.4 1001 AT 67.4 67.8 Sell
      		1,132,134 417 LSE
      04:16:54 67.4 751 AT 67.4 67.8 Sell
      		1,131,133 416 LSE
      04:16:42 67.8 138 AT 67.4 67.8 Buy
      		1,130,382 415 LSE
      04:16:42 67.8 1150 AT 67.4 67.8 Buy
      		1,130,244 414 LSE
      04:16:42 67.8 147 AT 67.4 67.8 Buy
      		1,129,094 413 LSE
      04:16:41 67.5 336 AT 67.5 67.9 Sell
      		1,128,947 412 LSE
      04:16:41 67.5 681 AT 67.5 67.9 Sell
      		1,128,611 411 LSE
      04:16:41 67.5 1387 AT 67.5 67.9 Sell
      		1,127,930 410 LSE
      04:16:41 67.6 317 AT 67.6 68.0 Sell
      		1,126,543 409 LSE
      04:16:41 67.6 718 AT 67.6 68.0 Sell
      		1,126,226 408 LSE
      04:16:41 67.6 2000 AT 67.6 68.0 Sell
      		1,125,508 407 LSE
      04:16:33 67.8 1021 AT 67.8 68.0 Sell
      		1,123,508 406 LSE
      04:15:46 67.764 15 O 67.4 68.0 Buy
      		1,122,487 405 LSE
      04:14:16 67.5 999 AT 67.5 68.0 Sell
      		1,122,472 404 LSE
      04:14:16 67.5 142 AT 67.5 68.0 Sell
      		1,121,473 403 LSE
      04:14:16 67.5 380 AT 67.5 68.0 Sell
      		1,121,331 402 LSE
      04:14:16 67.5 120 AT 67.5 68.0 Sell
      		1,120,951 401 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      LATK
      ANMLUSDT
      Animal Concerts Token
      BIT
      P1X6A1
      NLBNPIT1X6A1 20240920 350
      Delayed Upgrade Clock