ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,750.16
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:36 73.35 1610 O 73.35 73.4 Sell
      		1,603,545 351 LSE
      06:41:21 73.35 402 O 73.35 73.4 Sell
      		1,601,935 350 LSE
      06:41:21 73.35 402 O 73.35 73.4 Sell
      		1,601,533 349 LSE
      06:41:05 73.35 23600 O 73.35 73.4 Sell
      		1,601,131 348 LSE
      06:41:05 73.35 23600 O 73.35 73.4 Sell
      		1,577,531 347 LSE
      06:40:38 73.35 10003 O 73.35 73.4 Sell
      		1,553,931 346 LSE
      06:40:38 73.35 10003 O 73.35 73.4 Sell
      		1,543,928 345 LSE
      06:40:12 73.4 6 O 73.35 73.4 Buy
      		1,533,925 344 LSE
      06:39:55 73.35 12503 O 73.35 73.4 Sell
      		1,533,919 343 LSE
      06:39:55 73.35 12503 O 73.35 73.4 Sell
      		1,521,416 342 LSE
      06:39:12 73.35 16796 O 73.35 73.4 Sell
      		1,508,913 341 LSE
      06:39:12 73.35 16796 O 73.35 73.4 Sell
      		1,492,117 340 LSE
      06:38:31 73.35 25989 O 73.35 73.45 Sell
      		1,475,321 339 LSE
      06:37:59 73.35 32486 O 73.35 73.45 Sell
      		1,449,332 338 LSE
      06:37:59 73.35 32486 O 73.35 73.45 Sell
      		1,416,846 337 LSE
      06:37:16 73.3 41976 O 73.3 73.35 Sell
      		1,384,360 336 LSE
      06:37:16 73.3 41976 O 73.3 73.35 Sell
      		1,342,384 335 LSE
      06:37:04 73.3 1082 AT 73.3 73.4 Sell
      		1,300,408 334 LSE
      06:36:59 73.4 18870 O 73.3 73.4 Buy
      		1,299,326 333 LSE
      06:36:14 73.367 2034 O 73.3 73.4 Buy
      		1,280,456 332 LSE
      06:31:59 73.35 203 AT 73.35 73.4 Sell
      		1,278,422 331 LSE
      06:31:59 73.35 439 AT 73.3 73.35 Buy
      		1,278,219 330 LSE
      06:31:10 73.35 439 AT 73.3 73.35 Buy
      		1,277,780 329 LSE
      06:27:59 73.35 791 AT 73.3 73.35 Buy
      		1,277,341 328 LSE
      06:25:59 73.4 100000 O 73.3 73.4 Buy
      		1,276,550 327 LSE
      06:25:16 73.35 4140 AT 73.35 73.45 Sell
      		1,176,550 326 LSE
      06:24:00 73.4 5100 AT 73.4 73.5 Sell
      		1,172,410 325 LSE
      06:24:00 73.4 1364 AT 73.4 73.5 Sell
      		1,167,310 324 LSE
      06:24:00 73.4 3236 AT 73.4 73.5 Sell
      		1,165,946 323 LSE
      06:24:00 73.4 764 AT 73.4 73.5 Sell
      		1,162,710 322 LSE
      06:24:00 73.4 854 AT 73.4 73.5 Sell
      		1,161,946 321 LSE
      06:24:00 73.4 51775 O 73.4 73.5 Sell
      		1,161,092 320 LSE
      06:24:00 73.4 51775 O 73.4 73.5 Sell
      		1,109,317 319 LSE
      06:23:50 73.4 12 O 73.4 73.5 Sell
      		1,057,542 318 LSE
      06:23:22 73.4 65750 O 73.4 73.5 Sell
      		1,057,530 317 LSE
      06:23:22 73.45 2975 AT 73.4 73.45 Buy
      		991,780 316 LSE
      06:23:21 73.4 108 AT 73.35 73.4 Buy
      		988,805 315 LSE
      06:23:21 73.4 494 AT 73.35 73.4 Buy
      		988,697 314 LSE
      06:23:21 73.4 1909 AT 73.35 73.4 Buy
      		988,203 313 LSE
      06:23:21 73.4 1066 AT 73.35 73.4 Buy
      		986,294 312 LSE
      06:23:21 73.4 1445 AT 73.35 73.4 Buy
      		985,228 311 LSE
      06:19:22 73.4 4797 AT 73.4 73.45 Sell
      		983,783 310 LSE
      06:19:06 73.49 171246 O 73.4 73.45 Buy
      		978,986 309 LSE
      06:18:43 73.45 35508 O 73.35 73.45 Buy
      		807,740 308 LSE
      06:18:43 73.45 35508 O 73.35 73.45 Buy
      		772,232 307 LSE
      06:18:43 73.4 4900 AT 73.4 73.5 Sell
      		736,724 306 LSE
      06:18:43 73.45 201 AT 73.45 73.5 Sell
      		731,824 305 LSE
      06:18:43 73.45 73 AT 73.45 73.5 Sell
      		731,623 304 LSE
      06:18:15 73.5 1717 AT 73.45 73.5 Buy
      		731,550 303 LSE
      06:18:14 73.5 996 AT 73.5 73.55 Sell
      		729,833 302 LSE
      06:18:14 73.5 197 AT 73.5 73.55 Sell
      		728,837 301 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock