ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,832.49
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:13 73.15 360 AT 73.1 73.15 Buy
      		2,878,945 651 LSE
      10:42:13 73.15 250 AT 73.1 73.15 Buy
      		2,878,585 650 LSE
      10:41:15 73.15 183 AT 73.15 73.2 Sell
      		2,878,335 649 LSE
      10:41:15 73.15 3178 AT 73.15 73.2 Sell
      		2,878,152 648 LSE
      10:37:30 73.2 1088 AT 73.15 73.2 Buy
      		2,874,974 647 LSE
      10:36:32 73.25 2865 AT 73.25 73.3 Sell
      		2,873,886 646 LSE
      10:36:32 73.25 1003 AT 73.15 73.25 Buy
      		2,871,021 645 LSE
      10:36:32 73.25 1318 AT 73.15 73.25 Buy
      		2,870,018 644 LSE
      10:36:32 73.25 1383 AT 73.15 73.25 Buy
      		2,868,700 643 LSE
      10:35:35 73.2 5808 AT 73.2 73.25 Sell
      		2,867,317 642 LSE
      10:35:31 73.25 5941 AT 73.25 73.3 Sell
      		2,861,509 641 LSE
      10:35:31 73.25 245 AT 73.25 73.3 Sell
      		2,855,568 640 LSE
      10:35:31 73.25 3233 AT 73.25 73.3 Sell
      		2,855,323 639 LSE
      10:35:31 73.3 765 AT 73.25 73.3 Buy
      		2,852,090 638 LSE
      10:34:31 73.25 4087 AT 73.25 73.35 Sell
      		2,851,325 637 LSE
      10:34:31 73.25 816 AT 73.25 73.35 Sell
      		2,847,238 636 LSE
      10:34:31 73.25 733 AT 73.25 73.35 Sell
      		2,846,422 635 LSE
      10:34:31 73.25 3304 AT 73.25 73.35 Sell
      		2,845,689 634 LSE
      10:34:31 73.25 2918 AT 73.25 73.35 Sell
      		2,842,385 633 LSE
      10:34:31 73.35 3606 AT 73.35 73.4 Sell
      		2,839,467 632 LSE
      10:34:31 73.35 3143 AT 73.35 73.4 Sell
      		2,835,861 631 LSE
      10:34:31 73.3 408 AT 73.25 73.3 Buy
      		2,832,718 630 LSE
      10:34:31 73.3 8717 AT 73.25 73.3 Buy
      		2,832,310 629 LSE
      10:34:31 73.25 722 AT 73.2 73.25 Buy
      		2,823,593 628 LSE
      10:34:31 73.25 3606 AT 73.15 73.25 Buy
      		2,822,871 627 LSE
      10:34:30 73.2 2908 AT 73.2 73.3 Sell
      		2,819,265 626 LSE
      10:34:30 73.2 11060 AT 73.2 73.3 Sell
      		2,816,357 625 LSE
      10:34:30 73.2 2975 AT 73.2 73.3 Sell
      		2,805,297 624 LSE
      10:33:37 73.35 6896 AT 73.35 73.4 Sell
      		2,802,322 623 LSE
      10:33:37 73.35 5212 AT 73.35 73.4 Sell
      		2,795,426 622 LSE
      10:33:37 73.35 4260 AT 73.35 73.4 Sell
      		2,790,214 621 LSE
      10:33:08 73.364 158 O 73.35 73.45 Sell
      		2,785,954 620 LSE
      10:31:04 73.4 2436 AT 73.4 73.45 Sell
      		2,785,796 619 LSE
      10:31:02 73.4 9493 AT 73.4 73.5 Sell
      		2,783,360 618 LSE
      10:31:02 73.4 4320 AT 73.4 73.5 Sell
      		2,773,867 617 LSE
      10:31:02 73.4 3304 AT 73.4 73.5 Sell
      		2,769,547 616 LSE
      10:29:05 73.5 3304 AT 73.4 73.5 Buy
      		2,766,243 615 LSE
      10:29:05 73.5 2271 AT 73.4 73.5 Buy
      		2,762,939 614 LSE
      10:28:47 73.369 61 O 73.35 73.5 Sell
      		2,760,668 613 LSE
      10:28:24 73.4 5000 AT 73.3 73.4 Buy
      		2,760,607 612 LSE
      10:28:24 73.4 855 AT 73.3 73.4 Buy
      		2,755,607 611 LSE
      10:28:14 73.35 500 AT 73.3 73.35 Buy
      		2,754,752 610 LSE
      10:28:14 73.4 8584 AT 73.4 73.45 Sell
      		2,754,252 609 LSE
      10:28:14 73.4 7830 AT 73.4 73.45 Sell
      		2,745,668 608 LSE
      10:28:14 73.4 2360 AT 73.4 73.45 Sell
      		2,737,838 607 LSE
      10:28:14 73.4 4692 AT 73.4 73.45 Sell
      		2,735,478 606 LSE
      10:28:05 73.412 825 O 73.4 73.45 Sell
      		2,730,786 605 LSE
      10:23:31 73.55 1142 AT 73.5 73.55 Buy
      		2,729,961 604 LSE
      10:23:31 73.55 400 AT 73.5 73.55 Buy
      		2,728,819 603 LSE
      10:21:50 73.5 3304 AT 73.4 73.5 Buy
      		2,728,419 602 LSE
      10:21:50 73.5 3300 AT 73.4 73.5 Buy
      		2,725,115 601 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock