ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,793.69
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:16 73.75 3097 AT 73.75 73.8 Sell
      		3,104,674 751 LSE
      11:08:16 73.75 5400 AT 73.7 73.75 Buy
      		3,101,577 750 LSE
      11:08:16 73.75 319 AT 73.75 73.8 Sell
      		3,096,177 749 LSE
      11:08:16 73.75 1121 AT 73.75 73.8 Sell
      		3,095,858 748 LSE
      11:08:11 73.75 5400 AT 73.75 73.8 Sell
      		3,094,737 747 LSE
      11:08:11 73.75 2815 AT 73.65 73.75 Buy
      		3,089,337 746 LSE
      11:05:12 73.75 140 O 73.65 73.75 Buy
      		3,086,522 745 LSE
      11:03:11 73.7 249 AT 73.6 73.7 Buy
      		3,086,382 744 LSE
      11:03:11 73.7 3035 AT 73.6 73.7 Buy
      		3,086,133 743 LSE
      11:02:11 73.7 2065 AT 73.6 73.7 Buy
      		3,083,098 742 LSE
      11:02:11 73.7 1454 AT 73.6 73.7 Buy
      		3,081,033 741 LSE
      11:01:11 73.6 8 O 73.6 73.7 Sell
      		3,079,579 740 LSE
      11:01:11 73.7 1521 AT 73.6 73.7 Buy
      		3,079,571 739 LSE
      11:01:11 73.7 965 AT 73.6 73.7 Buy
      		3,078,050 738 LSE
      11:00:43 73.65 5100 AT 73.65 73.7 Sell
      		3,077,085 737 LSE
      11:00:43 73.65 4441 AT 73.65 73.7 Sell
      		3,071,985 736 LSE
      11:00:43 73.65 216 AT 73.65 73.7 Sell
      		3,067,544 735 LSE
      10:58:11 73.7 2352 AT 73.65 73.7 Buy
      		3,067,328 734 LSE
      10:58:11 73.7 501 AT 73.65 73.7 Buy
      		3,064,976 733 LSE
      10:57:11 73.7 2701 AT 73.6 73.7 Buy
      		3,064,475 732 LSE
      10:56:12 73.7 2346 AT 73.6 73.7 Buy
      		3,061,774 731 LSE
      10:54:23 73.65 324 AT 73.65 73.7 Sell
      		3,059,428 730 LSE
      10:54:23 73.65 1590 AT 73.65 73.7 Sell
      		3,059,104 729 LSE
      10:54:23 73.65 1914 AT 73.65 73.7 Sell
      		3,057,514 728 LSE
      10:54:11 73.75 1671 AT 73.65 73.75 Buy
      		3,055,600 727 LSE
      10:54:11 73.75 817 AT 73.65 73.75 Buy
      		3,053,929 726 LSE
      10:53:31 73.717 1000 O 73.65 73.75 Buy
      		3,053,112 725 LSE
      10:53:11 73.7 880 AT 73.7 73.75 Sell
      		3,052,112 724 LSE
      10:53:11 73.7 2975 AT 73.65 73.7 Buy
      		3,051,232 723 LSE
      10:53:11 73.7 2975 AT 73.7 73.75 Sell
      		3,048,257 722 LSE
      10:53:11 73.75 2487 AT 73.65 73.75 Buy
      		3,045,282 721 LSE
      10:52:32 73.65 1724 AT 73.55 73.65 Buy
      		3,042,795 720 LSE
      10:52:24 73.6 465 AT 73.6 73.65 Sell
      		3,041,071 719 LSE
      10:52:24 73.6 792 AT 73.6 73.65 Sell
      		3,040,606 718 LSE
      10:52:24 73.6 716 AT 73.6 73.65 Sell
      		3,039,814 717 LSE
      10:52:24 73.6 2975 AT 73.6 73.65 Sell
      		3,039,098 716 LSE
      10:52:24 73.6 5689 AT 73.6 73.65 Sell
      		3,036,123 715 LSE
      10:52:11 73.65 2085 AT 73.6 73.65 Buy
      		3,030,434 714 LSE
      10:51:00 73.55 1 O 73.55 73.65 Sell
      		3,028,349 713 LSE
      10:49:17 73.6 1 O 73.55 73.65
      		3,028,348 712 LSE
      10:49:17 73.6 3 O 73.55 73.65
      		3,028,347 711 LSE
      10:48:51 73.6 1876 AT 73.6 73.65 Sell
      		3,028,344 710 LSE
      10:48:51 73.6 2975 AT 73.6 73.65 Sell
      		3,026,468 709 LSE
      10:48:51 73.6 1152 AT 73.6 73.65 Sell
      		3,023,493 708 LSE
      10:48:46 73.6 631 AT 73.6 73.65 Sell
      		3,022,341 707 LSE
      10:48:45 73.6 559 AT 73.55 73.6 Buy
      		3,021,710 706 LSE
      10:48:45 73.6 627 AT 73.55 73.6 Buy
      		3,021,151 705 LSE
      10:48:45 73.6 898 AT 73.55 73.6 Buy
      		3,020,524 704 LSE
      10:48:45 73.55 8244 AT 73.55 73.65 Sell
      		3,019,626 703 LSE
      10:48:45 73.55 1620 AT 73.55 73.65 Sell
      		3,011,382 702 LSE
      10:48:45 73.55 1981 AT 73.55 73.65 Sell
      		3,009,762 701 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock