ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      100,870.20
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:30 73.45 3727 O 73.35 73.55
      		66,390 51 LSE
      03:04:24 73.5 1623 AT 73.45 73.5 Buy
      		62,663 50 LSE
      03:04:24 73.55 722 AT 73.35 73.55 Buy
      		61,040 49 LSE
      03:04:24 73.55 768 AT 73.35 73.55 Buy
      		60,318 48 LSE
      03:04:24 73.45 4400 AT 73.3 73.45 Buy
      		59,550 47 LSE
      03:04:20 73.339 15 O 73.3 73.5 Sell
      		55,150 46 LSE
      03:04:19 73.45 7316 AT 73.3 73.45 Buy
      		55,135 45 LSE
      03:04:19 73.45 871 AT 73.1 73.45 Buy
      		47,819 44 LSE
      03:04:19 73.45 568 AT 73.1 73.45 Buy
      		46,948 43 LSE
      03:04:19 73.45 829 AT 73.1 73.45 Buy
      		46,380 42 LSE
      03:04:19 73.45 3794 AT 73.1 73.45 Buy
      		45,551 41 LSE
      03:04:18 73.35 3794 AT 73.1 73.35 Buy
      		41,757 40 LSE
      03:04:18 73.1 1711 AT 73.05 73.1 Buy
      		37,963 39 LSE
      03:03:51 73.35 12 O 72.7 73.2 Buy
      		36,252 38 LSE
      03:03:34 73.002 113 O 72.7 73.2 Buy
      		36,240 37 LSE
      03:02:57 71.75 16 O 72.7 73.2 Sell
      		36,127 36 LSE
      03:02:57 71.75 13 O 72.7 73.2 Sell
      		36,111 35 LSE
      03:02:57 71.75 1 O 72.7 73.2 Sell
      		36,098 34 LSE
      03:02:56 71.75 6 O 72.7 73.2 Sell
      		36,097 33 LSE
      03:02:37 71.75 7 O 72.7 73.2 Sell
      		36,091 32 LSE
      03:02:37 71.75 3 O 72.7 73.2 Sell
      		36,084 31 LSE
      03:02:30 71.75 40 O 72.7 73.2 Sell
      		36,081 30 LSE
      03:01:43 73.1 2066 AT 72.75 73.1 Buy
      		36,041 29 LSE
      03:01:43 72.4 22 O 72.4 73.4 Sell
      		33,975 28 LSE
      03:01:43 72.4 6 O 72.4 73.4 Sell
      		33,953 27 LSE
      03:01:43 73.4 2 O 72.4 73.4 Buy
      		33,947 26 LSE
      03:01:43 72.4 9 O 72.4 73.4 Sell
      		33,945 25 LSE
      03:01:42 73.4 5 O 72.4 73.4 Buy
      		33,936 24 LSE
      03:01:42 72.4 1 O 72.4 73.4 Sell
      		33,931 23 LSE
      03:01:42 73.4 4 O 72.4 73.4 Buy
      		33,930 22 LSE
      03:01:42 73.4 4 O 72.4 73.4 Buy
      		33,926 21 LSE
      03:01:42 73.4 8 O 72.4 73.4 Buy
      		33,922 20 LSE
      03:01:42 73.4 3 O 72.4 73.4 Buy
      		33,914 19 LSE
      03:01:42 72.4 6 O 72.4 73.4 Sell
      		33,911 18 LSE
      03:01:42 73.4 2 O 72.4 73.4 Buy
      		33,905 17 LSE
      03:01:42 73.4 1 O 72.4 73.4 Buy
      		33,903 16 LSE
      03:01:41 73.4 2 O 72.4 73.4 Buy
      		33,902 15 LSE
      03:01:41 72.4 1 O 72.4 73.4 Sell
      		33,900 14 LSE
      03:01:41 72.4 26 O 72.4 73.4 Sell
      		33,899 13 LSE
      03:01:41 72.85 1456 AT 72.3 72.85 Buy
      		33,873 12 LSE
      03:01:41 72.8 11308 AT 72.3 72.8 Buy
      		32,417 11 LSE
      03:01:41 72.95 194 AT 72.5 72.95 Buy
      		21,109 10 LSE
      03:01:41 72.9 5000 AT 72.5 72.9 Buy
      		20,915 9 LSE
      03:01:41 72.95 780 AT 72.15 72.95 Buy
      		15,915 8 LSE
      03:01:41 72.9 2645 AT 72.15 72.9 Buy
      		15,135 7 LSE
      03:01:41 72.85 119 AT 72.15 72.85 Buy
      		12,490 6 LSE
      03:01:11 72.627 3014 O 72.05 72.85 Buy
      		12,371 5 LSE
      03:01:11 72.627 137 O 72.05 72.85 Buy
      		9,357 4 LSE
      03:00:20 72.464 69 O 72.05 73.0 Sell
      		9,220 3 LSE
      03:00:12 72.548 1624 O 71.75 73.2 Buy
      		9,151 2 LSE
      03:00:09 71.7 7527 UT 73.45 73.55
      		7,527 1 LSE

      Your Recent History

      LSE
      ITV
      Itv
      EU
      BANI
      Banimmo
      Delayed Upgrade Clock