ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,785.58
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:14 73.5 197 AT 73.5 73.55 Sell
      		728,837 301 LSE
      06:18:14 73.5 3504 AT 73.5 73.55 Sell
      		728,640 300 LSE
      06:18:14 73.5 4460 AT 73.5 73.55 Sell
      		725,136 299 LSE
      06:18:14 73.5 13445 O 73.5 73.55 Sell
      		720,676 298 LSE
      06:16:02 73.57 7844 O 73.5 73.6 Buy
      		707,231 297 LSE
      06:10:56 73.6 2 O 73.5 73.6 Buy
      		699,387 296 LSE
      06:09:56 73.6 32 O 73.5 73.6 Buy
      		699,385 295 LSE
      06:08:26 73.55 195 AT 73.5 73.55 Buy
      		699,353 294 LSE
      06:08:26 73.55 2 AT 73.5 73.55 Buy
      		699,158 293 LSE
      06:08:26 73.55 1 AT 73.5 73.55 Buy
      		699,156 292 LSE
      06:08:21 73.55 100 O 73.5 73.55 Buy
      		699,155 291 LSE
      06:06:29 73.5 2 O 73.5 73.6 Sell
      		699,055 290 LSE
      06:04:35 73.55 1217 AT 73.45 73.55 Buy
      		699,053 289 LSE
      06:01:17 73.45 529 AT 73.4 73.45 Buy
      		697,836 288 LSE
      06:01:17 73.45 1 AT 73.4 73.45 Buy
      		697,307 287 LSE
      06:01:17 73.45 1416 O 73.4 73.45 Buy
      		697,306 286 LSE
      05:59:48 73.4 1 AT 73.35 73.4 Buy
      		695,890 285 LSE
      05:59:16 73.4 2227 AT 73.4 73.45 Sell
      		695,889 284 LSE
      05:59:16 73.4 214 AT 73.4 73.45 Sell
      		693,662 283 LSE
      05:50:29 73.5 1 AT 73.45 73.5 Buy
      		693,448 282 LSE
      05:48:44 73.517 3522 O 73.45 73.55 Buy
      		693,447 281 LSE
      05:48:44 73.517 67 O 73.45 73.55 Buy
      		689,925 280 LSE
      05:48:43 73.517 1079 O 73.45 73.55 Buy
      		689,858 279 LSE
      05:48:43 73.517 769 O 73.45 73.55 Buy
      		688,779 278 LSE
      05:48:31 73.517 1292 O 73.45 73.55 Buy
      		688,010 277 LSE
      05:45:04 73.517 13527 O 73.45 73.55 Buy
      		686,718 276 LSE
      05:39:07 73.5 273 AT 73.45 73.5 Buy
      		673,191 275 LSE
      05:39:07 73.5 1 AT 73.45 73.5 Buy
      		672,918 274 LSE
      05:36:53 73.5 18 AT 73.5 73.55 Sell
      		672,917 273 LSE
      05:36:53 73.5 125 AT 73.5 73.55 Sell
      		672,899 272 LSE
      05:36:53 73.5 107 AT 73.5 73.55 Sell
      		672,774 271 LSE
      05:34:21 73.514 22021 O 73.5 73.6 Sell
      		672,667 270 LSE
      05:33:29 73.567 300 O 73.5 73.6 Buy
      		650,646 269 LSE
      05:32:09 73.6 13399 AT 73.5 73.6 Buy
      		650,346 268 LSE
      05:32:09 73.6 2975 AT 73.5 73.6 Buy
      		636,947 267 LSE
      05:32:09 73.6 1068 AT 73.5 73.6 Buy
      		633,972 266 LSE
      05:32:09 73.6 534 AT 73.5 73.6 Buy
      		632,904 265 LSE
      05:31:48 73.5 1774 AT 73.5 73.55 Sell
      		632,370 264 LSE
      05:31:48 73.5 2389 AT 73.5 73.55 Sell
      		630,596 263 LSE
      05:31:48 73.5 9 AT 73.5 73.55 Sell
      		628,207 262 LSE
      05:31:03 73.55 4243 AT 73.55 73.6 Sell
      		628,198 261 LSE
      05:31:03 73.55 156 AT 73.55 73.6 Sell
      		623,955 260 LSE
      05:30:50 73.65 6 O 73.55 73.65 Buy
      		623,799 259 LSE
      05:29:46 73.6 2 AT 73.55 73.6 Buy
      		623,793 258 LSE
      05:23:45 73.6 5100 AT 73.6 73.7 Sell
      		623,791 257 LSE
      05:21:35 73.65 1237 AT 73.6 73.65 Buy
      		618,691 256 LSE
      05:21:33 73.6 1 AT 73.55 73.6 Buy
      		617,454 255 LSE
      05:21:04 73.55 2 AT 73.5 73.55 Buy
      		617,453 254 LSE
      05:21:04 73.55 1 AT 73.5 73.55 Buy
      		617,451 253 LSE
      05:15:45 73.55 106 AT 73.55 73.6 Sell
      		617,450 252 LSE
      05:15:45 73.55 6171 AT 73.55 73.6 Sell
      		617,344 251 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock