ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,895.72
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:05 73.2 449 AT 73.1 73.2 Buy
      		369,415 151 LSE
      04:16:05 73.2 451 AT 73.1 73.2 Buy
      		368,966 150 LSE
      04:16:05 73.2 2975 AT 73.1 73.2 Buy
      		368,515 149 LSE
      04:15:44 73.1 2900 AT 73.1 73.2 Sell
      		365,540 148 LSE
      04:15:40 73.1 19 O 73.1 73.2 Sell
      		362,640 147 LSE
      04:15:19 73.1 74 O 73.1 73.2 Sell
      		362,621 146 LSE
      04:15:05 73.167 20001 O 73.1 73.2 Buy
      		362,547 145 LSE
      04:14:41 73.194 17 O 73.1 73.2 Buy
      		342,546 144 LSE
      04:12:39 73.15 10558 AT 73.05 73.2 Buy
      		342,529 143 LSE
      04:12:39 73.15 12580 AT 73.15 73.2 Sell
      		331,971 142 LSE
      04:12:39 73.15 6184 AT 73.15 73.2 Sell
      		319,391 141 LSE
      04:12:39 73.15 12580 AT 73.15 73.2 Sell
      		313,207 140 LSE
      04:12:39 73.15 5815 AT 73.15 73.2 Sell
      		300,627 139 LSE
      04:12:16 73.167 8000 O 73.15 73.25 Sell
      		294,812 138 LSE
      04:06:35 73.1 1 AT 73.0 73.1 Buy
      		286,812 137 LSE
      04:06:15 73.029 5000 O 73.0 73.1 Sell
      		286,811 136 LSE
      04:04:43 73.071 2026 O 73.0 73.15 Sell
      		281,811 135 LSE
      04:02:06 73.1 7507 O 73.0 73.15 Buy
      		279,785 134 LSE
      04:01:59 73.031 3000 O 73.0 73.15 Sell
      		272,278 133 LSE
      04:01:19 73.1 10 O 73.0 73.15 Buy
      		269,278 132 LSE
      04:00:45 73.05 3377 O 72.95 73.1 Buy
      		269,268 131 LSE
      04:00:43 73.05 6 O 72.9 73.05 Buy
      		265,891 130 LSE
      03:57:25 73.0 541 O 73.0 73.1 Sell
      		265,885 129 LSE
      03:57:25 73.15 31 O 73.0 73.1 Buy
      		265,344 128 LSE
      03:56:15 73.1 13 O 72.95 73.1 Buy
      		265,313 127 LSE
      03:55:31 73.028 1238 O 73.0 73.1 Sell
      		265,300 126 LSE
      03:52:15 72.95 1738 AT 72.95 73.05 Sell
      		264,062 125 LSE
      03:52:15 73.0 559 AT 72.9 73.0 Buy
      		262,324 124 LSE
      03:52:15 73.0 15 AT 72.9 73.0 Buy
      		261,765 123 LSE
      03:52:15 73.0 3445 AT 72.9 73.0 Buy
      		261,750 122 LSE
      03:50:38 73.0 2364 AT 73.0 73.05 Sell
      		258,305 121 LSE
      03:50:38 73.0 5600 AT 73.0 73.05 Sell
      		255,941 120 LSE
      03:50:35 73.05 840 AT 73.05 73.1 Sell
      		250,341 119 LSE
      03:50:35 73.05 93 AT 72.95 73.05 Buy
      		249,501 118 LSE
      03:50:35 73.0 2623 AT 72.9 73.0 Buy
      		249,408 117 LSE
      03:50:31 73.0 3378 O 72.9 73.0 Buy
      		246,785 116 LSE
      03:46:34 73.0 35 O 72.85 73.0 Buy
      		243,407 115 LSE
      03:45:47 73.0 5400 AT 73.0 73.05 Sell
      		243,372 114 LSE
      03:45:43 73.05 3911 AT 72.95 73.05 Buy
      		237,972 113 LSE
      03:45:41 73.0 7404 AT 72.9 73.0 Buy
      		234,061 112 LSE
      03:45:41 73.0 7830 AT 72.9 73.0 Buy
      		226,657 111 LSE
      03:45:39 73.0 3374 O 72.9 73.0 Buy
      		218,827 110 LSE
      03:45:39 73.0 2171 AT 73.0 73.05 Sell
      		215,453 109 LSE
      03:45:39 73.0 837 AT 73.0 73.15 Sell
      		213,282 108 LSE
      03:45:39 73.0 844 AT 73.0 73.15 Sell
      		212,445 107 LSE
      03:45:39 73.0 3338 AT 73.0 73.15 Sell
      		211,601 106 LSE
      03:44:17 73.1 22 O 73.1 73.25 Sell
      		208,263 105 LSE
      03:44:17 73.25 5397 AT 73.25 73.35 Sell
      		208,241 104 LSE
      03:43:30 73.317 666 O 73.25 73.35 Buy
      		202,844 103 LSE
      03:43:06 73.279 3218 O 73.25 73.35 Sell
      		202,178 102 LSE
      03:42:23 73.25 11217 O 73.25 73.35 Sell
      		198,960 101 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock