ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,829.72
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:49 73.75 2975 AT 73.75 73.85 Sell
      		2,601,081 551 LSE
      09:35:47 73.85 2975 AT 73.85 73.95 Sell
      		2,598,106 550 LSE
      09:35:47 73.95 1400 O 73.85 73.95 Buy
      		2,595,131 549 LSE
      09:35:46 73.9 2338 AT 73.9 73.95 Sell
      		2,593,731 548 LSE
      09:35:46 73.9 636 AT 73.9 73.95 Sell
      		2,591,393 547 LSE
      09:30:30 73.95 2249 AT 73.95 74.0 Sell
      		2,590,757 546 LSE
      09:30:21 73.95 4248 AT 73.95 74.0 Sell
      		2,588,508 545 LSE
      09:30:21 74.0 2975 AT 74.0 74.05 Sell
      		2,584,260 544 LSE
      09:30:03 73.95 1 O 73.95 74.05 Sell
      		2,581,285 543 LSE
      09:29:47 74.0 825 AT 73.9 74.0 Buy
      		2,581,284 542 LSE
      09:29:47 74.0 4300 AT 73.9 74.0 Buy
      		2,580,459 541 LSE
      09:29:47 74.0 752 AT 73.9 74.0 Buy
      		2,576,159 540 LSE
      09:29:38 73.95 160 AT 73.95 74.05 Sell
      		2,575,407 539 LSE
      09:29:38 73.95 5600 AT 73.95 74.05 Sell
      		2,575,247 538 LSE
      09:29:38 73.95 446 AT 73.95 74.05 Sell
      		2,569,647 537 LSE
      09:29:38 73.95 2975 AT 73.95 74.05 Sell
      		2,569,201 536 LSE
      09:29:06 73.95 728 AT 73.9 73.95 Buy
      		2,566,226 535 LSE
      09:29:06 73.95 728 AT 73.9 73.95 Buy
      		2,565,498 534 LSE
      09:29:06 74.0 1303 AT 73.9 74.0 Buy
      		2,564,770 533 LSE
      09:29:06 74.0 125 AT 73.9 74.0 Buy
      		2,563,467 532 LSE
      09:29:06 73.8 699 O 73.9 74.0 Sell
      		2,563,342 531 LSE
      09:29:04 73.9 1433 AT 73.85 73.9 Buy
      		2,562,643 530 LSE
      09:29:04 73.9 129 AT 73.85 73.9 Buy
      		2,561,210 529 LSE
      09:29:04 73.85 446 AT 73.75 73.85 Buy
      		2,561,081 528 LSE
      09:29:04 73.85 1489 AT 73.75 73.85 Buy
      		2,560,635 527 LSE
      09:29:04 73.8 751 AT 73.8 73.85 Sell
      		2,559,146 526 LSE
      09:29:04 73.8 4947 AT 73.8 73.85 Sell
      		2,558,395 525 LSE
      09:29:04 73.8 290 AT 73.8 73.85 Sell
      		2,553,448 524 LSE
      09:28:10 73.823 606 O 73.8 73.9 Sell
      		2,553,158 523 LSE
      09:26:53 73.823 2000 O 73.8 73.9 Sell
      		2,552,552 522 LSE
      09:26:05 73.9 235 O 73.8 73.9 Buy
      		2,550,552 521 LSE
      09:22:54 73.772 1614 O 73.75 73.9 Sell
      		2,550,317 520 LSE
      09:22:02 73.75 393 AT 73.7 73.75 Buy
      		2,548,703 519 LSE
      09:22:02 73.75 2975 AT 73.7 73.75 Buy
      		2,548,310 518 LSE
      09:15:21 73.7 137 AT 73.7 73.8 Sell
      		2,545,335 517 LSE
      09:15:21 73.7 4141 AT 73.7 73.8 Sell
      		2,545,198 516 LSE
      09:15:14 73.7 1 O 73.7 73.8 Sell
      		2,541,057 515 LSE
      09:15:06 73.7 166 O 73.7 73.8 Sell
      		2,541,056 514 LSE
      09:13:46 73.789 20 O 73.7 73.8 Buy
      		2,540,890 513 LSE
      09:07:12 73.75 78 AT 73.7 73.75 Buy
      		2,540,870 512 LSE
      09:07:12 73.75 34 AT 73.7 73.75 Buy
      		2,540,792 511 LSE
      09:07:12 73.75 44 AT 73.7 73.75 Buy
      		2,540,758 510 LSE
      09:05:16 73.7 153 AT 73.7 73.75 Sell
      		2,540,714 509 LSE
      09:01:30 73.75 4692 AT 73.75 73.8 Sell
      		2,540,561 508 LSE
      09:01:30 73.75 10 AT 73.75 73.8 Sell
      		2,535,869 507 LSE
      09:01:30 73.75 11 AT 73.75 73.8 Sell
      		2,535,859 506 LSE
      09:01:21 73.8 34 AT 73.8 73.85 Sell
      		2,535,848 505 LSE
      09:01:21 73.8 1 AT 73.8 73.85 Sell
      		2,535,814 504 LSE
      09:00:12 73.9 682 AT 73.8 73.9 Buy
      		2,535,813 503 LSE
      08:59:12 73.9 123 AT 73.9 73.95 Sell
      		2,535,131 502 LSE
      08:59:07 73.95 1996 AT 73.85 73.95 Buy
      		2,535,008 501 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock