ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,785.32
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:23 73.25 11217 O 73.25 73.35 Sell
      		198,960 101 LSE
      03:39:00 73.28 2091 O 73.25 73.35 Sell
      		187,743 100 LSE
      03:34:26 73.4 8 O 73.3 73.4 Buy
      		185,652 99 LSE
      03:29:35 73.4 10 O 73.3 73.4 Buy
      		185,644 98 LSE
      03:27:03 73.3 25000 O 73.25 73.4 Sell
      		185,634 97 LSE
      03:25:51 73.35 708 AT 73.3 73.35 Buy
      		160,634 96 LSE
      03:25:51 73.3 753 AT 73.3 73.35 Sell
      		159,926 95 LSE
      03:25:51 73.35 2975 AT 73.25 73.35 Buy
      		159,173 94 LSE
      03:25:51 73.35 5400 AT 73.25 73.35 Buy
      		156,198 93 LSE
      03:25:51 73.3 1832 AT 73.3 73.4 Sell
      		150,798 92 LSE
      03:22:35 73.4 43 O 73.3 73.4 Buy
      		148,966 91 LSE
      03:22:32 73.3 11863 O 73.3 73.4 Sell
      		148,923 90 LSE
      03:22:11 73.4 1 O 73.3 73.4 Buy
      		137,060 89 LSE
      03:21:59 73.4 2 O 73.3 73.4 Buy
      		137,059 88 LSE
      03:21:22 73.4 1 O 73.3 73.4 Buy
      		137,057 87 LSE
      03:20:44 73.4 2 O 73.3 73.4 Buy
      		137,056 86 LSE
      03:20:43 73.4 33 O 73.3 73.4 Buy
      		137,054 85 LSE
      03:20:13 73.4 24 AT 73.4 73.5 Sell
      		137,021 84 LSE
      03:20:13 73.4 132 AT 73.4 73.5 Sell
      		136,997 83 LSE
      03:20:13 73.4 5600 AT 73.4 73.5 Sell
      		136,865 82 LSE
      03:18:40 73.45 2660 AT 73.3 73.45 Buy
      		131,265 81 LSE
      03:18:40 73.45 5945 AT 73.3 73.45 Buy
      		128,605 80 LSE
      03:18:39 73.35 16 O 73.3 73.45 Sell
      		122,660 79 LSE
      03:18:39 73.35 3 O 73.3 73.45 Sell
      		122,644 78 LSE
      03:18:39 73.35 4627 AT 73.3 73.35 Buy
      		122,641 77 LSE
      03:18:39 73.35 4456 AT 73.3 73.35 Buy
      		118,014 76 LSE
      03:18:39 73.35 2 AT 73.3 73.35 Buy
      		113,558 75 LSE
      03:18:39 73.35 273 AT 73.3 73.35 Buy
      		113,556 74 LSE
      03:16:06 73.35 1 O 73.2 73.35 Buy
      		113,283 73 LSE
      03:14:35 73.35 1646 AT 73.25 73.35 Buy
      		113,282 72 LSE
      03:14:35 73.35 1646 AT 73.25 73.35 Buy
      		111,636 71 LSE
      03:14:35 73.35 1681 AT 73.25 73.35 Buy
      		109,990 70 LSE
      03:14:35 73.35 289 AT 73.25 73.35 Buy
      		108,309 69 LSE
      03:14:34 73.25 2520 AT 73.2 73.25 Buy
      		108,020 68 LSE
      03:14:14 73.25 4692 AT 73.25 73.3 Sell
      		105,500 67 LSE
      03:13:58 73.35 28 O 73.25 73.35 Buy
      		100,808 66 LSE
      03:11:22 73.25 4 O 73.25 73.35 Sell
      		100,780 65 LSE
      03:09:40 73.35 15989 AT 73.35 73.45 Sell
      		100,776 64 LSE
      03:09:40 73.35 631 AT 73.35 73.45 Sell
      		84,787 63 LSE
      03:09:40 73.35 2009 AT 73.35 73.45 Sell
      		84,156 62 LSE
      03:09:40 73.35 1500 AT 73.35 73.45 Sell
      		82,147 61 LSE
      03:09:32 73.4 1112 AT 73.4 73.5 Sell
      		80,647 60 LSE
      03:09:32 73.4 5530 AT 73.4 73.5 Sell
      		79,535 59 LSE
      03:09:32 73.4 3787 AT 73.4 73.55 Sell
      		74,005 58 LSE
      03:09:32 73.4 2158 AT 73.4 73.55 Sell
      		70,218 57 LSE
      03:09:32 73.4 1629 AT 73.4 73.55 Sell
      		68,060 56 LSE
      03:09:32 73.55 5 O 73.4 73.55 Buy
      		66,431 55 LSE
      03:07:05 73.6 5 O 73.35 73.6 Buy
      		66,426 54 LSE
      03:05:44 72.05 1 O 73.35 73.6 Sell
      		66,421 53 LSE
      03:05:09 72.05 30 O 73.35 73.6 Sell
      		66,420 52 LSE
      03:04:30 73.45 3727 O 73.35 73.55
      		66,390 51 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock