ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      100,870.20
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:50 73.5 3300 AT 73.4 73.5 Buy
      		2,725,115 601 LSE
      10:21:50 73.5 191 AT 73.5 73.55 Sell
      		2,721,815 600 LSE
      10:21:50 73.5 21 AT 73.5 73.55 Sell
      		2,721,624 599 LSE
      10:21:05 73.55 2000 O 73.5 73.6 Sell
      		2,721,603 598 LSE
      10:20:10 73.65 1266 O 73.5 73.6 Buy
      		2,719,603 597 LSE
      10:18:06 73.65 8 O 73.5 73.65 Buy
      		2,718,337 596 LSE
      10:17:18 73.55 3304 AT 73.45 73.55 Buy
      		2,718,329 595 LSE
      10:17:18 73.55 2948 AT 73.45 73.55 Buy
      		2,715,025 594 LSE
      10:16:40 73.5 289 AT 73.45 73.5 Buy
      		2,712,077 593 LSE
      10:16:40 73.5 2929 AT 73.45 73.5 Buy
      		2,711,788 592 LSE
      10:16:38 73.5 1879 O 73.4 73.5 Buy
      		2,708,859 591 LSE
      10:16:37 73.5 223 AT 73.5 73.55 Sell
      		2,706,980 590 LSE
      10:16:37 73.5 11174 AT 73.5 73.55 Sell
      		2,706,757 589 LSE
      10:16:37 73.5 7251 AT 73.5 73.55 Sell
      		2,695,583 588 LSE
      10:16:37 73.5 4543 AT 73.5 73.55 Sell
      		2,688,332 587 LSE
      10:15:27 73.598 270 O 73.5 73.6 Buy
      		2,683,789 586 LSE
      10:12:07 73.6 5 O 73.5 73.6 Buy
      		2,683,519 585 LSE
      10:10:58 73.523 11573 O 73.5 73.6 Sell
      		2,683,514 584 LSE
      10:09:38 73.52 493 O 73.5 73.6 Sell
      		2,671,941 583 LSE
      10:03:47 73.5 4450 AT 73.5 73.6 Sell
      		2,671,448 582 LSE
      10:03:47 73.5 2975 AT 73.5 73.6 Sell
      		2,666,998 581 LSE
      10:03:47 73.55 955 AT 73.45 73.55 Buy
      		2,664,023 580 LSE
      10:03:47 73.55 955 AT 73.45 73.55 Buy
      		2,663,068 579 LSE
      10:03:06 73.55 568 AT 73.55 73.6 Sell
      		2,662,113 578 LSE
      10:03:06 73.55 3882 AT 73.55 73.6 Sell
      		2,661,545 577 LSE
      10:03:06 73.55 986 AT 73.55 73.6 Sell
      		2,657,663 576 LSE
      10:03:00 73.5 5960 AT 73.5 73.55 Sell
      		2,656,677 575 LSE
      10:03:00 73.5 3700 AT 73.5 73.55 Sell
      		2,650,717 574 LSE
      10:03:00 73.5 2043 AT 73.5 73.55 Sell
      		2,647,017 573 LSE
      10:01:40 73.512 3130 O 73.5 73.55 Sell
      		2,644,974 572 LSE
      10:00:50 73.55 2448 AT 73.55 73.6 Sell
      		2,641,844 571 LSE
      09:58:54 73.6 2975 AT 73.6 73.7 Sell
      		2,639,396 570 LSE
      09:56:15 73.65 401 AT 73.65 73.75 Sell
      		2,636,421 569 LSE
      09:50:56 73.6 658 O 73.6 73.7 Sell
      		2,636,020 568 LSE
      09:50:45 73.65 5690 O 73.6 73.7
      		2,635,362 567 LSE
      09:50:44 73.65 272 AT 73.65 73.75 Sell
      		2,629,672 566 LSE
      09:50:44 73.65 5657 AT 73.65 73.75 Sell
      		2,629,400 565 LSE
      09:50:40 73.75 3 O 73.65 73.75 Buy
      		2,623,743 564 LSE
      09:37:55 73.8 9 O 73.65 73.8 Buy
      		2,623,740 563 LSE
      09:36:28 73.75 2975 AT 73.75 73.85 Sell
      		2,623,731 562 LSE
      09:36:28 73.8 812 AT 73.8 73.85 Sell
      		2,620,756 561 LSE
      09:36:28 73.85 833 AT 73.75 73.85 Buy
      		2,619,944 560 LSE
      09:36:28 73.8 2975 AT 73.75 73.8 Buy
      		2,619,111 559 LSE
      09:36:28 73.85 4108 AT 73.7 73.85 Buy
      		2,616,136 558 LSE
      09:36:28 73.85 1133 AT 73.7 73.85 Buy
      		2,612,028 557 LSE
      09:36:28 73.85 2975 AT 73.7 73.85 Buy
      		2,610,895 556 LSE
      09:36:00 73.8 307 AT 73.7 73.8 Buy
      		2,607,920 555 LSE
      09:36:00 73.8 5600 AT 73.7 73.8 Buy
      		2,607,613 554 LSE
      09:36:00 73.8 793 AT 73.7 73.8 Buy
      		2,602,013 553 LSE
      09:35:49 73.75 139 AT 73.75 73.85 Sell
      		2,601,220 552 LSE
      09:35:49 73.75 2975 AT 73.75 73.85 Sell
      		2,601,081 551 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock