ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      100,870.19
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:27 73.2 1972 AT 73.15 73.2 Buy
      		1,939,166 401 LSE
      08:00:24 73.2 2650 AT 73.15 73.2 Buy
      		1,937,194 400 LSE
      07:57:36 73.2 3422 AT 73.15 73.2 Buy
      		1,934,544 399 LSE
      07:55:46 73.2 2693 AT 73.15 73.2 Buy
      		1,931,122 398 LSE
      07:55:23 73.2 189 AT 73.15 73.2 Buy
      		1,928,429 397 LSE
      07:46:34 73.2 3 O 73.1 73.2 Buy
      		1,928,240 396 LSE
      07:44:22 73.15 547 AT 73.1 73.15 Buy
      		1,928,237 395 LSE
      07:43:54 73.15 181 AT 73.1 73.15 Buy
      		1,927,690 394 LSE
      07:43:54 73.15 2475 AT 73.1 73.15 Buy
      		1,927,509 393 LSE
      07:43:54 73.15 500 AT 73.1 73.15 Buy
      		1,925,034 392 LSE
      07:43:50 73.117 19263 O 73.1 73.15 Sell
      		1,924,534 391 LSE
      07:43:06 73.15 5934 AT 73.15 73.2 Sell
      		1,905,271 390 LSE
      07:41:41 73.1 1020 O 73.1 73.2 Sell
      		1,899,337 389 LSE
      07:41:29 73.1 2872 O 73.1 73.2 Sell
      		1,898,317 388 LSE
      07:29:28 73.15 13695 O 73.1 73.2
      		1,895,445 387 LSE
      07:27:47 73.15 11 AT 73.15 73.2 Sell
      		1,881,750 386 LSE
      07:18:14 73.3 17 O 73.2 73.3 Buy
      		1,881,739 385 LSE
      07:17:00 73.3 11 O 73.2 73.3 Buy
      		1,881,722 384 LSE
      07:16:06 73.25 1200 AT 73.25 73.3 Sell
      		1,881,711 383 LSE
      07:16:06 73.25 1802 AT 73.2 73.25 Buy
      		1,880,511 382 LSE
      07:08:22 73.25 6 O 73.15 73.25 Buy
      		1,878,709 381 LSE
      07:05:13 73.177 4000 O 73.15 73.25 Sell
      		1,878,703 380 LSE
      07:03:55 73.17 3999 O 73.15 73.25 Sell
      		1,874,703 379 LSE
      07:02:00 73.2 1477 AT 73.15 73.2 Buy
      		1,870,704 378 LSE
      07:01:46 73.2 2975 AT 73.2 73.3 Sell
      		1,869,227 377 LSE
      07:01:29 73.25 211 AT 73.25 73.3 Sell
      		1,866,252 376 LSE
      07:01:29 73.25 15 AT 73.25 73.3 Sell
      		1,866,041 375 LSE
      07:01:29 73.25 209 AT 73.25 73.35 Sell
      		1,866,026 374 LSE
      07:01:29 73.25 5900 AT 73.25 73.35 Sell
      		1,865,817 373 LSE
      06:55:51 73.25 5935 O 73.25 73.35 Sell
      		1,859,917 372 LSE
      06:55:50 73.3 193 AT 73.25 73.3 Buy
      		1,853,982 371 LSE
      06:55:50 73.3 107 AT 73.25 73.3 Buy
      		1,853,789 370 LSE
      06:55:40 73.284 13574 O 73.25 73.3 Buy
      		1,853,682 369 LSE
      06:53:47 73.25 419 O 73.2 73.3
      		1,840,108 368 LSE
      06:47:53 73.3 2 O 73.2 73.3 Buy
      		1,839,689 367 LSE
      06:45:30 73.25 3824 AT 73.25 73.3 Sell
      		1,839,687 366 LSE
      06:45:30 73.25 376 AT 73.25 73.35 Sell
      		1,835,863 365 LSE
      06:45:30 73.25 1380 AT 73.25 73.35 Sell
      		1,835,487 364 LSE
      06:45:26 73.3 2975 AT 73.25 73.3 Buy
      		1,834,107 363 LSE
      06:45:26 73.3 3785 AT 73.3 73.35 Sell
      		1,831,132 362 LSE
      06:45:26 73.3 281 AT 73.2 73.3 Buy
      		1,827,347 361 LSE
      06:45:26 73.3 2975 AT 73.2 73.3 Buy
      		1,827,066 360 LSE
      06:45:15 73.3 354 AT 73.3 73.35 Sell
      		1,824,091 359 LSE
      06:45:15 73.3 1935 AT 73.3 73.35 Sell
      		1,823,737 358 LSE
      06:45:15 73.3 2880 AT 73.3 73.35 Sell
      		1,821,802 357 LSE
      06:45:15 73.3 3610 AT 73.3 73.35 Sell
      		1,818,922 356 LSE
      06:45:06 73.35 1733 AT 73.35 73.4 Sell
      		1,815,312 355 LSE
      06:45:06 73.35 150 AT 73.35 73.4 Sell
      		1,813,579 354 LSE
      06:41:40 73.341 208274 O 73.35 73.4 Sell
      		1,813,429 353 LSE
      06:41:36 73.35 1610 O 73.35 73.4 Sell
      		1,605,155 352 LSE
      06:41:36 73.35 1610 O 73.35 73.4 Sell
      		1,603,545 351 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock