ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,892.62
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:45 73.55 6171 AT 73.55 73.6 Sell
      		617,344 251 LSE
      05:10:22 73.471 130 O 73.45 73.55 Sell
      		611,173 250 LSE
      05:10:02 73.5 1 AT 73.45 73.5 Buy
      		611,043 249 LSE
      05:09:46 73.517 1000 O 73.45 73.55 Buy
      		611,042 248 LSE
      05:05:45 73.55 2 O 73.45 73.55 Buy
      		610,042 247 LSE
      05:04:09 73.549 1 O 73.4 73.55 Buy
      		610,040 246 LSE
      05:04:04 73.5 13 O 73.4 73.55 Buy
      		610,039 245 LSE
      05:03:47 73.5 1205 O 73.4 73.55 Buy
      		610,026 244 LSE
      05:03:11 73.4 8 O 73.4 73.55 Sell
      		608,821 243 LSE
      05:03:08 73.549 9 O 73.4 73.55 Buy
      		608,813 242 LSE
      05:02:15 73.549 6 O 73.4 73.55 Buy
      		608,804 241 LSE
      05:02:13 73.55 22 O 73.4 73.55 Buy
      		608,798 240 LSE
      05:02:09 73.549 4 O 73.4 73.55 Buy
      		608,776 239 LSE
      05:02:09 73.549 3 O 73.4 73.55 Buy
      		608,772 238 LSE
      05:00:52 73.4 462 AT 73.3 73.4 Buy
      		608,769 237 LSE
      04:59:30 73.3 794 O 73.3 73.45 Sell
      		608,307 236 LSE
      04:56:24 73.45 3332 O 73.35 73.45 Buy
      		607,513 235 LSE
      04:56:08 73.4 2442 AT 73.4 73.5 Sell
      		604,181 234 LSE
      04:53:35 73.47 2722 O 73.4 73.55 Sell
      		601,739 233 LSE
      04:51:00 73.5 3355 O 73.4 73.5 Buy
      		599,017 232 LSE
      04:51:00 73.55 1 O 73.4 73.5 Buy
      		595,662 231 LSE
      04:50:10 73.45 608 AT 73.4 73.45 Buy
      		595,661 230 LSE
      04:49:35 73.4 1 O 73.4 73.55 Sell
      		595,053 229 LSE
      04:48:04 73.479 970 O 73.45 73.55 Sell
      		595,052 228 LSE
      04:45:21 73.5 8507 AT 73.5 73.55 Sell
      		594,082 227 LSE
      04:43:30 73.5 2807 AT 73.45 73.5 Buy
      		585,575 226 LSE
      04:42:50 73.4 544 O 73.4 73.5 Sell
      		582,768 225 LSE
      04:39:07 73.5 16 AT 73.5 73.6 Sell
      		582,224 224 LSE
      04:39:07 73.5 676 AT 73.5 73.6 Sell
      		582,208 223 LSE
      04:39:07 73.55 5400 AT 73.55 73.65 Sell
      		581,532 222 LSE
      04:39:07 73.55 4032 AT 73.5 73.55 Buy
      		576,132 221 LSE
      04:39:07 73.55 6090 AT 73.5 73.55 Buy
      		572,100 220 LSE
      04:37:37 73.444 3 O 73.4 73.55 Sell
      		566,010 219 LSE
      04:36:15 73.55 2552 O 73.4 73.55 Buy
      		566,007 218 LSE
      04:36:15 73.55 21 O 73.4 73.55 Buy
      		563,455 217 LSE
      04:35:08 73.55 1 O 73.4 73.55 Buy
      		563,434 216 LSE
      04:34:41 73.55 7500 O 73.4 73.55 Buy
      		563,433 215 LSE
      04:34:22 73.5 4300 AT 73.4 73.5 Buy
      		555,933 214 LSE
      04:34:22 73.5 39 AT 73.4 73.5 Buy
      		551,633 213 LSE
      04:34:22 73.5 4339 AT 73.4 73.5 Buy
      		551,594 212 LSE
      04:34:22 73.5 22 AT 73.4 73.5 Buy
      		547,255 211 LSE
      04:34:19 73.429 5000 O 73.4 73.5 Sell
      		547,233 210 LSE
      04:33:18 73.5 7500 O 73.35 73.5 Buy
      		542,233 209 LSE
      04:31:46 73.45 4280 AT 73.35 73.45 Buy
      		534,733 208 LSE
      04:31:46 73.45 7720 AT 73.35 73.45 Buy
      		530,453 207 LSE
      04:31:46 73.45 4400 AT 73.35 73.45 Buy
      		522,733 206 LSE
      04:31:46 73.45 5400 AT 73.35 73.45 Buy
      		518,333 205 LSE
      04:31:32 73.5 7632 AT 73.5 73.55 Sell
      		512,933 204 LSE
      04:30:59 73.5 7632 O 73.5 73.55 Sell
      		505,301 203 LSE
      04:30:50 73.5 50 O 73.5 73.6 Sell
      		497,669 202 LSE
      04:30:50 73.5 960 AT 73.4 73.5 Buy
      		497,619 201 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock