ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,849.35
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:07 73.95 1996 AT 73.85 73.95 Buy
      		2,535,008 501 LSE
      08:59:07 73.95 4100 AT 73.85 73.95 Buy
      		2,533,012 500 LSE
      08:58:58 73.9 345 AT 73.85 73.9 Buy
      		2,528,912 499 LSE
      08:54:49 73.9 3 O 73.8 73.9 Buy
      		2,528,567 498 LSE
      08:53:04 73.85 554 AT 73.85 73.9 Sell
      		2,528,564 497 LSE
      08:51:28 73.85 137 AT 73.85 73.95 Sell
      		2,528,010 496 LSE
      08:46:23 73.85 146 AT 73.85 73.9 Sell
      		2,527,873 495 LSE
      08:46:23 73.85 4013 AT 73.85 73.9 Sell
      		2,527,727 494 LSE
      08:46:23 73.85 367 AT 73.85 73.9 Sell
      		2,523,714 493 LSE
      08:46:07 73.85 4013 AT 73.85 73.9 Sell
      		2,523,347 492 LSE
      08:46:05 73.8 400 O 73.8 73.9 Sell
      		2,519,334 491 LSE
      08:46:05 73.85 771 AT 73.8 73.85 Buy
      		2,518,934 490 LSE
      08:46:05 73.85 787 AT 73.8 73.85 Buy
      		2,518,163 489 LSE
      08:46:05 73.8 4376 AT 73.75 73.8 Buy
      		2,517,376 488 LSE
      08:46:05 73.8 6280 AT 73.75 73.8 Buy
      		2,513,000 487 LSE
      08:46:03 73.7 3530 AT 73.65 73.7 Buy
      		2,506,720 486 LSE
      08:46:03 73.7 435 AT 73.65 73.7 Buy
      		2,503,190 485 LSE
      08:46:03 73.7 3965 AT 73.65 73.7 Buy
      		2,502,755 484 LSE
      08:46:03 73.65 2632 AT 73.6 73.65 Buy
      		2,498,790 483 LSE
      08:46:03 73.65 52 AT 73.6 73.65 Buy
      		2,496,158 482 LSE
      08:46:03 73.65 8825 AT 73.6 73.65 Buy
      		2,496,106 481 LSE
      08:46:03 73.65 5990 AT 73.6 73.65 Buy
      		2,487,281 480 LSE
      08:46:03 73.65 3900 AT 73.6 73.65 Buy
      		2,481,291 479 LSE
      08:45:51 73.55 4 O 73.55 73.65 Sell
      		2,477,391 478 LSE
      08:45:44 73.6 10000 O 73.55 73.65 Sell
      		2,477,387 477 LSE
      08:40:46 73.6 587 AT 73.6 73.65 Sell
      		2,467,387 476 LSE
      08:40:46 73.6 560 AT 73.6 73.65 Sell
      		2,466,800 475 LSE
      08:40:46 73.6 2975 AT 73.55 73.6 Buy
      		2,466,240 474 LSE
      08:39:51 73.6 12 AT 73.6 73.65 Sell
      		2,463,265 473 LSE
      08:39:51 73.6 37 AT 73.6 73.65 Sell
      		2,463,253 472 LSE
      08:37:46 73.6 5976 O 73.6 73.65 Sell
      		2,463,216 471 LSE
      08:37:42 73.65 8056 AT 73.6 73.65 Buy
      		2,457,240 470 LSE
      08:37:42 73.65 3115 AT 73.6 73.65 Buy
      		2,449,184 469 LSE
      08:37:42 73.65 3618 AT 73.6 73.65 Buy
      		2,446,069 468 LSE
      08:34:29 73.6 2975 AT 73.6 73.7 Sell
      		2,442,451 467 LSE
      08:34:29 73.6 2900 AT 73.6 73.7 Sell
      		2,439,476 466 LSE
      08:33:16 73.65 778 O 73.6 73.7 Sell
      		2,436,576 465 LSE
      08:32:40 73.65 2 AT 73.65 73.7 Sell
      		2,435,798 464 LSE
      08:32:40 73.65 209 AT 73.65 73.7 Sell
      		2,435,796 463 LSE
      08:32:39 73.7 3424 AT 73.7 73.75 Sell
      		2,435,587 462 LSE
      08:32:39 73.7 1976 AT 73.7 73.75 Sell
      		2,432,163 461 LSE
      08:32:39 73.7 2346 AT 73.65 73.7 Buy
      		2,430,187 460 LSE
      08:32:39 73.7 2600 AT 73.65 73.7 Buy
      		2,427,841 459 LSE
      08:32:39 73.7 466 AT 73.65 73.7 Buy
      		2,425,241 458 LSE
      08:29:47 73.65 6868 AT 73.65 73.95 Sell
      		2,424,775 457 LSE
      08:29:47 73.65 198 AT 73.65 73.95 Sell
      		2,417,907 456 LSE
      08:29:47 73.65 41 AT 73.65 73.95 Sell
      		2,417,709 455 LSE
      08:28:45 73.692 1213 O 73.65 73.75 Sell
      		2,417,668 454 LSE
      08:28:32 73.598 38544 O 73.65 73.75 Sell
      		2,416,455 453 LSE
      08:27:39 73.65 3400 AT 73.6 73.65 Buy
      		2,377,911 452 LSE
      08:27:39 73.65 263 AT 73.6 73.65 Buy
      		2,374,511 451 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock