ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,779.03
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:45 73.55 1981 AT 73.55 73.65 Sell
      		3,009,762 701 LSE
      10:48:38 73.55 546 AT 73.5 73.55 Buy
      		3,007,781 700 LSE
      10:48:38 73.55 1169 AT 73.5 73.55 Buy
      		3,007,235 699 LSE
      10:48:38 73.5 1783 AT 73.5 73.55 Sell
      		3,006,066 698 LSE
      10:48:38 73.5 2975 AT 73.5 73.55 Sell
      		3,004,283 697 LSE
      10:48:38 73.55 1981 AT 73.5 73.55 Buy
      		3,001,308 696 LSE
      10:48:38 73.55 5500 AT 73.5 73.55 Buy
      		2,999,327 695 LSE
      10:48:38 73.5 1620 AT 73.5 73.6 Sell
      		2,993,827 694 LSE
      10:46:11 73.45 45 O 73.35 73.45 Buy
      		2,992,207 693 LSE
      10:45:35 73.3 260 O 73.3 73.45 Sell
      		2,992,162 692 LSE
      10:45:24 73.35 16197 O 73.3 73.4
      		2,991,902 691 LSE
      10:45:11 73.35 1057 AT 73.3 73.35 Buy
      		2,975,705 690 LSE
      10:45:11 73.35 1057 AT 73.3 73.35 Buy
      		2,974,648 689 LSE
      10:45:02 73.3 771 AT 73.25 73.3 Buy
      		2,973,591 688 LSE
      10:45:02 73.3 2236 AT 73.2 73.3 Buy
      		2,972,820 687 LSE
      10:44:47 73.3 1 O 73.2 73.3 Buy
      		2,970,584 686 LSE
      10:44:40 73.25 2227 AT 73.2 73.25 Buy
      		2,970,583 685 LSE
      10:44:34 73.25 3304 AT 73.2 73.25 Buy
      		2,968,356 684 LSE
      10:44:16 73.35 9127 AT 73.35 73.4 Sell
      		2,965,052 683 LSE
      10:44:16 73.35 238 AT 73.35 73.4 Sell
      		2,955,925 682 LSE
      10:44:16 73.35 6236 AT 73.35 73.4 Sell
      		2,955,687 681 LSE
      10:44:16 73.35 6374 AT 73.35 73.4 Sell
      		2,949,451 680 LSE
      10:44:11 73.421 1000 O 73.4 73.5 Sell
      		2,943,077 679 LSE
      10:43:13 73.45 2188 AT 73.45 73.5 Sell
      		2,942,077 678 LSE
      10:43:11 73.5 37 O 73.45 73.5 Buy
      		2,939,889 677 LSE
      10:43:01 73.45 364 AT 73.4 73.45 Buy
      		2,939,852 676 LSE
      10:42:43 73.4 3304 AT 73.35 73.4 Buy
      		2,939,488 675 LSE
      10:42:43 73.4 4900 AT 73.35 73.4 Buy
      		2,936,184 674 LSE
      10:42:40 73.4 1835 AT 73.4 73.45 Sell
      		2,931,284 673 LSE
      10:42:40 73.4 1733 AT 73.4 73.45 Sell
      		2,929,449 672 LSE
      10:42:34 73.4 1733 AT 73.4 73.45 Sell
      		2,927,716 671 LSE
      10:42:33 73.4 3304 AT 73.4 73.45 Sell
      		2,925,983 670 LSE
      10:42:30 73.45 1733 AT 73.45 73.5 Sell
      		2,922,679 669 LSE
      10:42:30 73.45 810 AT 73.45 73.5 Sell
      		2,920,946 668 LSE
      10:42:30 73.45 4671 AT 73.4 73.45 Buy
      		2,920,136 667 LSE
      10:42:30 73.4 1784 AT 73.4 73.45 Sell
      		2,915,465 666 LSE
      10:42:22 73.4 1784 O 73.4 73.45 Sell
      		2,913,681 665 LSE
      10:42:20 73.4 4671 AT 73.35 73.4 Buy
      		2,911,897 664 LSE
      10:42:18 73.3 1442 AT 73.3 73.35 Sell
      		2,907,226 663 LSE
      10:42:17 73.35 1673 AT 73.3 73.35 Buy
      		2,905,784 662 LSE
      10:42:17 73.35 1631 AT 73.3 73.35 Buy
      		2,904,111 661 LSE
      10:42:16 73.25 160 O 73.25 73.35 Sell
      		2,902,480 660 LSE
      10:42:15 73.25 1676 AT 73.15 73.25 Buy
      		2,902,320 659 LSE
      10:42:15 73.15 1213 AT 73.15 73.25 Sell
      		2,900,644 658 LSE
      10:42:15 73.15 4671 AT 73.15 73.25 Sell
      		2,899,431 657 LSE
      10:42:15 73.15 175 AT 73.15 73.25 Sell
      		2,894,760 656 LSE
      10:42:15 73.15 2236 AT 73.15 73.25 Sell
      		2,894,585 655 LSE
      10:42:15 73.15 4700 AT 73.15 73.25 Sell
      		2,892,349 654 LSE
      10:42:15 73.15 5400 AT 73.15 73.25 Sell
      		2,887,649 653 LSE
      10:42:15 73.15 3304 AT 73.15 73.25 Sell
      		2,882,249 652 LSE
      10:42:13 73.15 360 AT 73.1 73.15 Buy
      		2,878,945 651 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock