ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,870.39
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.35
      -0.05
      (-0.07%)
      Closed December 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:50 73.5 960 AT 73.4 73.5 Buy
      		497,619 201 LSE
      04:30:50 73.5 1878 AT 73.4 73.5 Buy
      		496,659 200 LSE
      04:30:50 73.5 3580 AT 73.4 73.5 Buy
      		494,781 199 LSE
      04:30:50 73.5 3436 AT 73.4 73.5 Buy
      		491,201 198 LSE
      04:30:50 73.5 745 AT 73.4 73.5 Buy
      		487,765 197 LSE
      04:27:29 73.524 16 O 73.4 73.55 Buy
      		487,020 196 LSE
      04:27:23 73.419 16 O 73.4 73.55 Sell
      		487,004 195 LSE
      04:26:57 73.55 6 O 73.4 73.55 Buy
      		486,988 194 LSE
      04:25:13 73.5 2281 AT 73.4 73.5 Buy
      		486,982 193 LSE
      04:25:13 73.5 3081 AT 73.4 73.5 Buy
      		484,701 192 LSE
      04:25:13 73.5 4489 AT 73.4 73.5 Buy
      		481,620 191 LSE
      04:25:13 73.5 873 AT 73.4 73.5 Buy
      		477,131 190 LSE
      04:25:13 73.5 42 AT 73.4 73.5 Buy
      		476,258 189 LSE
      04:25:02 73.45 1518 AT 73.4 73.45 Buy
      		476,216 188 LSE
      04:25:02 73.45 658 AT 73.4 73.45 Buy
      		474,698 187 LSE
      04:25:02 73.45 4920 AT 73.35 73.45 Buy
      		474,040 186 LSE
      04:25:02 73.45 9713 AT 73.35 73.45 Buy
      		469,120 185 LSE
      04:25:02 73.45 1109 AT 73.35 73.45 Buy
      		459,407 184 LSE
      04:22:45 73.45 4 O 73.35 73.45 Buy
      		458,298 183 LSE
      04:22:04 73.4 300 AT 73.35 73.4 Buy
      		458,294 182 LSE
      04:20:49 73.379 4748 O 73.35 73.45 Sell
      		457,994 181 LSE
      04:20:11 73.4 4000 AT 73.3 73.4 Buy
      		453,246 180 LSE
      04:20:11 73.4 1929 AT 73.3 73.4 Buy
      		449,246 179 LSE
      04:20:11 73.35 3835 AT 73.25 73.35 Buy
      		447,317 178 LSE
      04:20:11 73.35 59 AT 73.25 73.35 Buy
      		443,482 177 LSE
      04:20:11 73.35 1923 AT 73.25 73.35 Buy
      		443,423 176 LSE
      04:19:01 73.3 868 AT 73.3 73.4 Sell
      		441,500 175 LSE
      04:19:01 73.35 5880 AT 73.35 73.4 Sell
      		440,632 174 LSE
      04:18:48 73.4 2072 AT 73.3 73.4 Buy
      		434,752 173 LSE
      04:18:48 73.4 3270 AT 73.3 73.4 Buy
      		432,680 172 LSE
      04:18:48 73.4 2300 AT 73.3 73.4 Buy
      		429,410 171 LSE
      04:18:48 73.4 159 AT 73.3 73.4 Buy
      		427,110 170 LSE
      04:18:48 73.35 2974 AT 73.35 73.4 Sell
      		426,951 169 LSE
      04:18:48 73.35 2442 AT 73.35 73.4 Sell
      		423,977 168 LSE
      04:18:48 73.35 532 AT 73.35 73.4 Sell
      		421,535 167 LSE
      04:18:48 73.35 2975 AT 73.35 73.4 Sell
      		421,003 166 LSE
      04:18:30 73.35 1918 AT 73.3 73.35 Buy
      		418,028 165 LSE
      04:18:30 73.35 1020 AT 73.3 73.35 Buy
      		416,110 164 LSE
      04:17:36 73.35 1441 AT 73.3 73.35 Buy
      		415,090 163 LSE
      04:17:36 73.3 4200 AT 73.25 73.3 Buy
      		413,649 162 LSE
      04:17:36 73.3 600 AT 73.25 73.3 Buy
      		409,449 161 LSE
      04:17:36 73.3 300 AT 73.25 73.3 Buy
      		408,849 160 LSE
      04:16:54 73.25 521 AT 73.2 73.25 Buy
      		408,549 159 LSE
      04:16:15 73.2 13 O 73.2 73.3 Sell
      		408,028 158 LSE
      04:16:12 73.25 1922 AT 73.15 73.25 Buy
      		408,015 157 LSE
      04:16:12 73.2 2975 AT 73.2 73.25 Sell
      		406,093 156 LSE
      04:16:05 73.2 13325 AT 73.15 73.2 Buy
      		403,118 155 LSE
      04:16:05 73.2 14130 AT 73.1 73.2 Buy
      		389,793 154 LSE
      04:16:05 73.2 4300 AT 73.1 73.2 Buy
      		375,663 153 LSE
      04:16:05 73.2 1948 AT 73.1 73.2 Buy
      		371,363 152 LSE
      04:16:05 73.2 449 AT 73.1 73.2 Buy
      		369,415 151 LSE

      Your Recent History

      LSE
      ITV
      Itv
      Delayed Upgrade Clock