1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Blockchain Foundry Inc (BCFN)
  7. Quote

BCFN

Blockchain Foundry Stock Price

0.245
0.02 (8.89%)
0.245

Low
0.115

52 Week Range

High
0.85

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Blockchain Foundry Inc BCFN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 8.89% 0.245 15:36:46
Open Price Low Price High Price Close Price Prev Close
0.23 0.225 0.245 0.245 0.225
Bid Price Ask Price Spread News
0.23 0.25 0.02 - -
Trades Volume Avg Volume 52 Week Range
70 360,235 - 0.115 - 0.85
Last Trade Time Type Quantity Stock Price Currency
15:36:45 1,500 $ 0.245 CAD

Period:

Draw Mode:

Blockchain Foundry News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCFN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.2650.220.2303725111,366-0.02-7.55%
1 Month0.2250.270.2050.237872695,9920.028.89%
3 Months0.250.310.2050.2602353166,345-0.005-2.0%
6 Months0.460.640.2050.3865336354,508-0.215-46.74%
1 Year0.1350.850.1150.3957293700,3430.1181.48%
3 Years0.090.850.0150.3190603312,4670.155172.22%
5 Years0.500.850.0150.3093624288,892-0.255-51.0%


Your Recent History
CSE
BCFN
Blockchain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.