ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Austin Gold Corp

Austin Gold Corp (V0F)

1.42
-0.14
(-8.97%)
Closed February 15 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.42
Bid
1.39
Ask
1.45
Volume
500
1.53 Day's Range 1.53
1.11 52 Week Range 2.84
Previous Close
1.56
Open
1.53
Last Trade
500
@
1.53
Last Trade Time
Average Volume (3m)
1,316
Financial Volume
-
VWAP
-

V0F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.792207792211.541.641.5116571.59644006DE
40.1915.44715447151.231.641.129999918301.40242794DE
12-0.57-28.64321608041.9921.1113161.40669199DE
26-1.42-502.842.841.1114391.82772269DE
52-1.42-502.842.841.1114391.82772269DE
156-1.42-502.842.841.1114391.82772269DE
260-1.42-502.842.841.1114391.82772269DE

V0F - Frequently Asked Questions (FAQ)

What is the current Austin Gold share price?
The current share price of Austin Gold is 1.42 €
What is the 1 year trading range for Austin Gold share price?
Austin Gold has traded in the range of 1.11 € to 2.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
There are many that got left holding the CONdog96 🤡™ clown Revoked Bag.

Don’t get Conned by the CONdog96 🤡™ clown again.
StockItOut StockItOut 5 minutes ago
Oliquist just stated the the SEC has been disallowing Brookmount's Reg-A offering, where Oliquist anticipates the SEC to allow Brookmount's cheating, um... it's Reg-A, under the SEC new administration.
BMXI
littlejohn littlejohn 5 minutes ago
gonna keep this post tagged, 30 days

can fly by...

so we watch...LJ
BBANBOB BBANBOB 5 minutes ago
Truth

""2 India is 50 patients now not 30 ""

Thank ya forgot

""young companies stock prices look forward especially after market approval with gigantic success we will see here.""

I am just talking about after the 50 person trial NOT APPROV
RDGL
Maxthedog Maxthedog 5 minutes ago
I’m also targeting $1.5 but maybe a buyout or just rumors and the stock gaps up to that number.
ELTP
RuudSaltis RuudSaltis 6 minutes ago
What a disgusting post. Making fun of someone losing money with all kind ridiculous assumptions. How low can you go.
LWLG
jimr1717 jimr1717 7 minutes ago
As long as the CONdog96 🤡™ Clown got left holding the Revoked Shares I am happy.

Getting left holding the CONdog96 🤡™ clown bag can be costly.

No one has pumped on more fka Revoked tickers than the CONdog96 🤡™ Clown.

Absolutely no
BDEZ BDEZ 7 minutes ago
Keeps getting worse, thanks for sharing
ecloobey ecloobey 8 minutes ago
Fond memories of Frootie and his "blastysplat." Frootie, as I was told long ago, is actually a very successful money professional and investor. Remember Webby from Techniclone days? He built a website for investors in that entity, and was around when we ran from sub-$1 to $16. We all did very well.
NMRA
WALLnut WALLnut 8 minutes ago
Buyouts are great to talk about, but let’s secure the IDE trophy first. That’s the real game-changer. Once Vivos wins that prize, the doors swing open for major players to step in. With human trials in motion, RadioGel’s value skyrockets, making a buyout not just possible, but highly probable. Secur
RDGL
Seminole Red Seminole Red 8 minutes ago
this is not good

EPA head Lee Zeldin reveals no real oversight of shocking $20B that Biden admin funneled through Citibank: ‘Tip of the iceberg’

A $20 billion Biden administration green-energy slush fund was collecting interest at a private bank and is being distributed
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/Gj1yb8eW8AAW2Wj?format=jpg&name=900x900
BDEZ BDEZ 9 minutes ago
Fetterman demands that 47 reverse transgender military ban

https://x.com/akafaceUS/status/1890504177257787532
Pnypnchr Pnypnchr 9 minutes ago
TDS is real.
al44 al44 9 minutes ago
USAID’s Samantha Power: From journalist to global power broker—without accountability

By Charlton Allen


Yet the double standard in how the political establishment and legacy media evaluate appointees is striking. While figures like Hegseth and Gabbard faced rele
BDEZ BDEZ 9 minutes ago
Fetterman is a nut case....
81vette 81vette 9 minutes ago
Nice rocket tail,rsi bullish crossover https://stockcharts.com/h-sc/ui?s=stai
STAI
Golden Cross Golden Cross 9 minutes ago
$GRLF Ground Floor Trip Play!

🔥 Completed acquisition of SOFLO doing $2.3M in revenue serving 400 retail locations
🔥 Reducing debt off the books
🔥 Super low market cap
🔥 Removed 5B off the O/S
🔥 Removed 40B off
GRLF
JFR161162 JFR161162 10 minutes ago
NWBO
IB_ IB_ 10 minutes ago
I would yes ...........

That also would add value to Elite vs an American company wanting to acquire Elite ...........

Foreign business gets it all, plus now they are in the United States,

IB_🤴
ELTP
CHARLIESAN CHARLIESAN 10 minutes ago
As you can see; as of 2/15 Flut popped 7% to $302; and the next 6 weeks will be hoops crazy with March Madness. The growth in sports betting hasn't finished in the USA; many states left; many opportunities left; active in the International markets. Is there anyone else out there following this sign
FLUT
StockItOut StockItOut 10 minutes ago
But you're not that cool, dude.
BMXI
zab zab 11 minutes ago
https://www.msn.com/en-us/news/politics/worry-about-job-security-puts-deep-red-state-on-edge-as-trump-slashes-federal-workforce/ar-AA1z77e5?ocid=msedgntp&pc=U531&cvid=bb143320a5ab45b7a5c999d59fc3a7de&ei=12

Its enjoyable watching trump supporters lose their jobs.

Your Recent History

Delayed Upgrade Clock