Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 73.5 | -0.15 | -0.20 | 73.62 | 73.78 | 73.175 | 792 |
| 1718901000 | 73.65 | 0.46 | 0.62 | 73.62 | 73.765 | 73.475 | 9554 |
| 1718814600 | 73.195 | -0.01 | -0.01 | 73.65 | 73.65 | 73.145 | 6803 |
| 1718728200 | 73.2 | 0.25 | 0.34 | 73.25 | 73.35 | 73.015 | 957 |
| 1718641800 | 72.95 | -0.64 | -0.87 | 72.82 | 73 | 72.665 | 1216 |
| 1718382600 | 73.59 | 0.29 | 0.40 | 74.03 | 74.05 | 73.185 | 721 |
| 1718296200 | 73.3 | -1.42 | -1.89 | 73.88 | 74.71 | 73.21 | 19333 |
| 1718209800 | 74.715 | 0.22 | 0.29 | 74.54 | 77.305 | 74.385 | 13574 |
| 1718123400 | 74.5 | -0.8 | -1.06 | 75.11 | 75.225 | 74.3 | 32031 |
| 1718037000 | 75.3 | 0.73 | 0.98 | 75.11 | 75.3 | 74.69 | 3698 |
| 1717777800 | 74.57 | 0 | 0.00 | 74.36 | 74.82 | 73.82 | 1313 |
| 1717691400 | 74.57 | 0.12 | 0.16 | 74.56 | 74.705 | 74.455 | 1920 |
| 1717605000 | 74.45 | 0.32 | 0.43 | 74.16 | 74.515 | 73.765 | 4674 |
| 1717518600 | 74.13 | -0.78 | -1.04 | 74.9 | 77.08 | 74.12 | 4872 |
| 1717432200 | 74.91 | 0.42 | 0.56 | 75.54 | 75.54 | 74.8 | 6441 |
| 1717173000 | 74.49 | 0.8 | 1.09 | 74.48 | 74.94 | 74.32 | 4051 |
| 1717086600 | 73.685 | 0.33 | 0.44 | 73.41 | 73.825 | 73.275 | 2513 |
| 1717000200 | 73.36 | -1.28 | -1.71 | 74.01 | 74.01 | 73.31 | 3730 |
| 1716913800 | 74.64 | 0.57 | 0.77 | 74.65 | 74.82 | 74.275 | 5332 |
| 1716568200 | 74.07 | 0.28 | 0.38 | 73.89 | 74.905 | 73.725 | 18512 |
| 1716481800 | 73.79 | 0.26 | 0.35 | 74.1 | 74.875 | 73.545 | 2066 |
| 1716395400 | 73.53 | -0.57 | -0.77 | 73.63 | 73.69 | 73.31 | 7592 |
| 1716309000 | 74.1 | -0.5 | -0.66 | 74.29 | 74.305 | 74.01 | 14792 |
| 1716222600 | 74.595 | 0.97 | 1.31 | 74.48 | 74.645 | 74.335 | 5919 |
| 1715963400 | 73.63 | 0.13 | 0.18 | 73.7 | 73.955 | 73.555 | 7135 |
| 1715877000 | 73.5 | 0.06 | 0.08 | 73.6 | 73.79 | 72.795 | 6069 |
| 1715790600 | 73.44 | 0.25 | 0.34 | 73.22 | 73.59 | 72.55 | 19092 |
| 1715704200 | 73.19 | 0.39 | 0.54 | 73.06 | 73.35 | 72.9 | 57052 |
| 1715617800 | 72.795 | -0.17 | -0.23 | 72.62 | 72.905 | 72.59 | 9233 |
| 1715358600 | 72.96 | 0.06 | 0.09 | 73.11 | 73.31 | 72.785 | 1250 |
| 1715272200 | 72.895 | 0.16 | 0.21 | 72.75 | 72.975 | 72.28 | 2824 |
| 1715185800 | 72.74 | -0.62 | -0.85 | 72.58 | 72.795 | 72.415 | 4870 |
| 1715099400 | 73.36 | 0.92 | 1.27 | 73.64 | 73.92 | 73.185 | 110074 |
| 1714753800 | 72.44 | 0.28 | 0.39 | 72.33 | 72.81 | 72.065 | 5709 |
| 1714667400 | 72.155 | -0.65 | -0.89 | 72.96 | 73.365 | 72.1 | 29828 |
| 1714581000 | 72.8 | -0.48 | -0.66 | 73.02 | 73.255 | 72.42 | 14952 |
| 1714494600 | 73.28 | 0.51 | 0.70 | 73.45 | 73.83 | 73.14 | 17770 |
| 1714408200 | 72.77 | 0.41 | 0.57 | 73.23 | 73.23 | 72.57 | 210 |
| 1714149000 | 72.355 | 1.47 | 2.07 | 71.95 | 72.705 | 71.6 | 9149 |
| 1714062600 | 70.885 | -0.92 | -1.28 | 71.27 | 72.175 | 70.45 | 5070 |
| 1713976200 | 71.805 | 0.31 | 0.43 | 72.34 | 72.4 | 71.77 | 59603 |
| 1713889800 | 71.5 | 0.5 | 0.70 | 71.17 | 72.255 | 71.01 | 2275 |
| 1713803400 | 71 | 0.18 | 0.25 | 71.09 | 71.19 | 70.67 | 2442 |
| 1713544200 | 70.82 | -0.6 | -0.84 | 70.11 | 70.965 | 70.11 | 4209 |
| 1713457800 | 71.42 | 0.28 | 0.39 | 71.57 | 72.22 | 70.96 | 12137 |
| 1713371400 | 71.14 | -0.84 | -1.17 | 70.81 | 71.525 | 70.81 | 4059 |
| 1713285000 | 71.98 | -1.35 | -1.83 | 71.89 | 72.26 | 71.71 | 5332 |
| 1713198600 | 73.325 | 0.56 | 0.76 | 73.34 | 76.655 | 73.21 | 32788 |
| 1712939400 | 72.77 | -0.14 | -0.19 | 73.84 | 73.84 | 72.545 | 28114 |
| 1712853000 | 72.91 | 0.2 | 0.28 | 73.42 | 76.355 | 72.73 | 6509 |
| 1712766600 | 72.705 | -0.3 | -0.40 | 73.05 | 76.45 | 72.39 | 25508 |
| 1712680200 | 73 | -0.26 | -0.35 | 73.71 | 73.71 | 72.89 | 2746 |
| 1712593800 | 73.26 | 0.78 | 1.08 | 72.81 | 73.3 | 72.715 | 2045 |
| 1712334600 | 72.48 | -0.8 | -1.09 | 72.24 | 76.07 | 72.065 | 6661 |
| 1712248200 | 73.28 | 0.2 | 0.27 | 73.03 | 73.405 | 72.965 | 30633 |
| 1712161800 | 73.08 | 0.7 | 0.97 | 72.48 | 73.105 | 72.355 | 3244 |
| 1712075400 | 72.375 | -1.53 | -2.06 | 73 | 76.115 | 72.15 | 11869 |
| 1711647000 | 73.9 | 0.09 | 0.12 | 73.6 | 76.43 | 73.235 | 9576 |
| 1711560600 | 73.815 | -0.34 | -0.45 | 74.06 | 74.06 | 73.695 | 64510 |
| 1711474200 | 74.15 | 0.46 | 0.62 | 73.82 | 74.22 | 73.755 | 2905 |
| 1711387800 | 73.69 | -0.67 | -0.90 | 73.6 | 73.745 | 73.325 | 4143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
