Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Japan $ Hdg | IJPD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.40% | 73.59 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.03 | 73.185 | 74.05 | 73.59 | 73.30 |
IJPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 73.59 | 0.29 | 0.40% | 74.03 | 74.05 | 73.185 | 721 |
| Jun 13 2024 | 73.30 | -1.42 | -1.89% | 73.88 | 74.71 | 73.21 | 19,333 |
| Jun 12 2024 | 74.715 | 0.22 | 0.29% | 74.54 | 77.305 | 74.385 | 13,574 |
| Jun 11 2024 | 74.50 | -0.80 | -1.06% | 75.11 | 75.225 | 74.30 | 32,031 |
| Jun 10 2024 | 75.30 | 0.73 | 0.98% | 75.11 | 75.30 | 74.69 | 3,698 |
| Jun 07 2024 | 74.57 | 0.00 | 0.00% | 74.36 | 74.82 | 73.82 | 1,313 |
| Jun 06 2024 | 74.57 | 0.12 | 0.16% | 74.56 | 74.705 | 74.455 | 1,920 |
| Jun 05 2024 | 74.45 | 0.32 | 0.43% | 74.16 | 74.515 | 73.765 | 4,674 |
| Jun 04 2024 | 74.13 | -0.78 | -1.04% | 74.90 | 77.08 | 74.12 | 4,872 |
| Jun 03 2024 | 74.91 | 0.42 | 0.56% | 75.54 | 75.54 | 74.80 | 6,441 |
| May 31 2024 | 74.49 | 0.80 | 1.09% | 74.48 | 74.94 | 74.32 | 4,051 |
| May 30 2024 | 73.685 | 0.33 | 0.44% | 73.41 | 73.825 | 73.275 | 2,513 |
| May 29 2024 | 73.36 | -1.28 | -1.71% | 74.01 | 74.01 | 73.31 | 3,730 |
| May 28 2024 | 74.64 | 0.57 | 0.77% | 74.65 | 74.82 | 74.275 | 5,332 |
| May 24 2024 | 74.07 | 0.28 | 0.38% | 73.89 | 74.905 | 73.725 | 18,512 |
| May 23 2024 | 73.79 | 0.26 | 0.35% | 74.10 | 74.875 | 73.545 | 2,066 |
| May 22 2024 | 73.53 | -0.57 | -0.77% | 73.63 | 73.69 | 73.31 | 7,592 |
| May 21 2024 | 74.10 | -0.50 | -0.66% | 74.29 | 74.305 | 74.01 | 14,792 |
| May 20 2024 | 74.595 | 0.97 | 1.31% | 74.48 | 74.645 | 74.335 | 5,919 |
| May 17 2024 | 73.63 | 0.13 | 0.18% | 73.70 | 73.955 | 73.555 | 7,135 |
| May 16 2024 | 73.50 | 0.06 | 0.08% | 73.60 | 73.79 | 72.795 | 6,069 |
