ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,810.00
      -1.11%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      92,206.44
      -4.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,658.50
      -60.50
      (-2.23%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:50-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:48 2684.0 4 O 2679.0 2684.0 Buy
      		54,077 1251 LSE
      05:50:09 2684.0 18 O 2679.0 2684.0 Buy
      		54,073 1250 LSE
      05:50:09 2684.0 33 AT 2679.0 2684.0 Buy
      		54,055 1249 LSE
      05:48:34 2681.75 241 O 2679.0 2684.0 Buy
      		54,022 1248 LSE
      05:48:30 2684.0 3 O 2679.0 2684.0 Buy
      		53,781 1247 LSE
      05:48:30 2684.0 1 O 2679.0 2684.0 Buy
      		53,778 1246 LSE
      05:48:30 2679.0 31 O 2679.0 2684.0 Sell
      		53,777 1245 LSE
      05:48:30 2684.0 1 O 2679.0 2684.0 Buy
      		53,746 1244 LSE
      05:48:30 2684.0 7 O 2679.0 2684.0 Buy
      		53,745 1243 LSE
      05:41:43 2682.703 558 O 2679.0 2684.0 Buy
      		53,738 1242 LSE
      05:41:23 2685.0 3 O 2679.0 2684.0 Buy
      		53,180 1241 LSE
      05:41:23 2679.0 37 O 2679.0 2684.0 Sell
      		53,177 1240 LSE
      05:41:23 2685.0 1 O 2679.0 2684.0 Buy
      		53,140 1239 LSE
      05:40:52 2679.0 1 O 2679.0 2684.0 Sell
      		53,139 1238 LSE
      05:40:52 2684.0 4 O 2679.0 2684.0 Buy
      		53,138 1237 LSE
      05:40:52 2679.0 5 O 2679.0 2684.0 Sell
      		53,134 1236 LSE
      05:40:08 2681.75 500 O 2679.0 2684.0 Buy
      		53,129 1235 LSE
      05:38:22 2681.0 1118 AT 2681.0 2685.0 Sell
      		52,629 1234 LSE
      05:38:02 2682.8 37 O 2681.0 2685.0 Sell
      		51,511 1233 LSE
      05:34:54 2681.0 3 O 2681.0 2684.0 Sell
      		51,474 1232 LSE
      05:34:34 2683.0 3 O 2681.0 2683.0 Buy
      		51,471 1231 LSE
      05:34:34 2683.0 80 O 2681.0 2683.0 Buy
      		51,468 1230 LSE
      05:34:22 2684.0 6 O 2681.0 2684.0 Buy
      		51,388 1229 LSE
      05:34:22 2684.0 19 O 2681.0 2684.0 Buy
      		51,382 1228 LSE
      05:33:23 2684.0 1 O 2681.0 2684.0 Buy
      		51,363 1227 LSE
      05:33:23 2684.0 1 O 2681.0 2684.0 Buy
      		51,362 1226 LSE
      05:33:23 2684.0 18 O 2681.0 2684.0 Buy
      		51,361 1225 LSE
      05:33:23 2681.0 3 O 2681.0 2684.0 Sell
      		51,343 1224 LSE
      05:29:15 2684.0 1 O 2681.0 2684.0 Buy
      		51,340 1223 LSE
      05:29:15 2681.0 15 O 2681.0 2684.0 Sell
      		51,339 1222 LSE
      05:24:31 2685.0 1 O 2681.0 2685.0 Buy
      		51,324 1221 LSE
      05:24:08 2685.0 1 O 2681.0 2685.0 Buy
      		51,323 1220 LSE
      05:23:14 2685.0 3 O 2681.0 2685.0 Buy
      		51,322 1219 LSE
      05:23:10 2685.0 5 O 2681.0 2685.0 Buy
      		51,319 1218 LSE
      05:23:10 2685.0 2 O 2681.0 2685.0 Buy
      		51,314 1217 LSE
      05:21:20 2685.0 1 O 2681.0 2685.0 Buy
      		51,312 1216 LSE
      05:21:20 2685.0 5 O 2681.0 2685.0 Buy
      		51,311 1215 LSE
      05:21:20 2685.0 1 O 2681.0 2685.0 Buy
      		51,306 1214 LSE
      05:21:20 2685.0 6 O 2681.0 2685.0 Buy
      		51,305 1213 LSE
      05:21:20 2681.0 8 O 2681.0 2685.0 Sell
      		51,299 1212 LSE
      05:21:20 2685.0 50 AT 2681.0 2685.0 Buy
      		51,291 1211 LSE
      05:20:27 2685.0 4 O 2681.0 2685.0 Buy
      		51,241 1210 LSE
      05:20:26 2685.0 50 AT 2681.0 2685.0 Buy
      		51,237 1209 LSE
      05:20:01 2685.0 33 AT 2681.0 2685.0 Buy
      		51,187 1208 LSE
      05:17:08 2684.0 1 O 2681.0 2684.0 Buy
      		51,154 1207 LSE
      05:17:03 2685.0 3 O 2681.0 2684.0 Buy
      		51,153 1206 LSE
      05:16:51 2686.0 1 O 2682.0 2686.0 Buy
      		51,150 1205 LSE
      05:16:33 2686.0 5 O 2682.0 2686.0 Buy
      		51,149 1204 LSE
      05:16:32 2686.0 1 O 2682.0 2686.0 Buy
      		51,144 1203 LSE
      05:16:32 2686.0 3 O 2682.0 2686.0 Buy
      		51,143 1202 LSE
      05:16:32 2686.0 9 O 2682.0 2686.0 Buy
      		51,140 1201 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BOV
      HAPV3Q
      HAPVIDA ON
      BOV
      B1LL34
      Ball
      BIT
      UIC449
      Unicredit Bank
      BIT
      S29124
      Societe Generale Effekten
      BIT
      P1TIM9
      BNP Paribas Issuance
      BOV
      CGEE3F
      Companhia Estadual De Ge... ON
      BOV
      PTBL3Q
      PORTOBELLO ON
      BOV
      REDE3T
      REDE ENERGIA
      AQSE
      POLR.GB
      Polar Capital
      BIT
      UB9P76
      Unicredit Bank
      BIT
      UC27QU
      Unicredit Bank
      BIT
      Z01978
      Credit Suisse
      BIT
      UC5CCR
      Unicredit Bank
      BIT
      P1QQJ4
      BNP Paribas Issuance
      BIT
      UB9P9P
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads