Is Sp Tech (IITU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:45 | 2629.0 | 10 | O | 2630.0 | 2633.0 | Sell | 58,758 | 651 | LSE | |
| 03:39:34 | 2633.0 | 4 | O | 2631.0 | 2633.0 | Buy | 58,748 | 650 | LSE | |
| 03:39:24 | 2631.0 | 1 | O | 2631.0 | 2633.0 | Sell | 58,744 | 649 | LSE | |
| 03:38:53 | 2632.441 | 379 | O | 2630.0 | 2635.0 | Sell | 58,743 | 648 | LSE | |
| 03:37:28 | 2633.0 | 9 | O | 2629.0 | 2633.0 | Buy | 58,364 | 647 | LSE | |
| 03:37:11 | 2629.0 | 58 | O | 2629.0 | 2633.0 | Sell | 58,355 | 646 | LSE | |
| 03:37:11 | 2633.0 | 1 | O | 2629.0 | 2633.0 | Buy | 58,297 | 645 | LSE | |
| 03:37:11 | 2633.0 | 50 | O | 2629.0 | 2633.0 | Buy | 58,296 | 644 | LSE | |
| 03:37:11 | 2629.0 | 8 | O | 2629.0 | 2633.0 | Sell | 58,246 | 643 | LSE | |
| 03:37:11 | 2633.0 | 6 | O | 2629.0 | 2633.0 | Buy | 58,238 | 642 | LSE | |
| 03:36:44 | 2633.0 | 1 | O | 2630.0 | 2633.0 | Buy | 58,232 | 641 | LSE | |
| 03:36:06 | 2630.0 | 13 | O | 2630.0 | 2633.0 | Sell | 58,231 | 640 | LSE | |
| 03:35:50 | 2633.0 | 113 | O | 2630.0 | 2633.0 | Buy | 58,218 | 639 | LSE | |
| 03:35:46 | 2630.0 | 20 | O | 2631.0 | 2633.0 | Sell | 58,105 | 638 | LSE | |
| 03:35:46 | 2631.0 | 2979 | AT | 2630.0 | 2631.0 | Buy | 58,085 | 637 | LSE | |
| 03:34:59 | 2629.0 | 4 | O | 2629.0 | 2631.0 | Sell | 55,106 | 636 | LSE | |
| 03:34:10 | 2632.0 | 37 | O | 2630.0 | 2632.0 | Buy | 55,102 | 635 | LSE | |
| 03:34:03 | 2632.0 | 2 | O | 2629.0 | 2632.0 | Buy | 55,065 | 634 | LSE | |
| 03:34:03 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 55,063 | 633 | LSE | |
| 03:33:06 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 55,062 | 632 | LSE | |
| 03:32:43 | 2631.0 | 1 | O | 2628.0 | 2631.0 | Buy | 55,061 | 631 | LSE | |
| 03:32:40 | 2631.0 | 38 | O | 2629.0 | 2631.0 | Buy | 55,060 | 630 | LSE | |
| 03:32:39 | 2631.0 | 152 | O | 2629.0 | 2631.0 | Buy | 55,022 | 629 | LSE | |
| 03:32:39 | 2631.0 | 38 | O | 2629.0 | 2631.0 | Buy | 54,870 | 628 | LSE | |
| 03:32:39 | 2631.0 | 3 | O | 2629.0 | 2631.0 | Buy | 54,832 | 627 | LSE | |
| 03:32:12 | 2630.366 | 57 | O | 2629.0 | 2631.0 | Buy | 54,829 | 626 | LSE | |
| 03:31:45 | 2631.0 | 1 | O | 2629.0 | 2631.0 | Buy | 54,772 | 625 | LSE | |
| 03:31:45 | 2631.0 | 19 | O | 2629.0 | 2631.0 | Buy | 54,771 | 624 | LSE | |
| 03:31:23 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 54,752 | 623 | LSE | |
| 03:30:47 | 2632.0 | 38 | O | 2629.0 | 2632.0 | Buy | 54,751 | 622 | LSE | |
| 03:30:40 | 2632.0 | 1 | O | 2630.0 | 2632.0 | Buy | 54,713 | 621 | LSE | |
| 03:30:14 | 2632.0 | 2 | O | 2629.0 | 2632.0 | Buy | 54,712 | 620 | LSE | |
| 03:30:14 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 54,710 | 619 | LSE | |
| 03:30:14 | 2632.0 | 10 | O | 2628.0 | 2632.0 | Buy | 54,709 | 618 | LSE | |
| 03:28:57 | 2632.0 | 5 | O | 2630.0 | 2632.0 | Buy | 54,699 | 617 | LSE | |
| 03:28:57 | 2632.0 | 3 | O | 2630.0 | 2632.0 | Buy | 54,694 | 616 | LSE | |
| 03:28:40 | 2632.0 | 1 | O | 2630.0 | 2632.0 | Buy | 54,691 | 615 | LSE | |
| 03:28:40 | 2632.0 | 14 | O | 2630.0 | 2632.0 | Buy | 54,690 | 614 | LSE | |
| 03:28:28 | 2629.0 | 21 | O | 2629.0 | 2632.0 | Sell | 54,676 | 613 | LSE | |
| 03:28:23 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 54,655 | 612 | LSE | |
| 03:27:48 | 2631.0 | 1 | O | 2629.0 | 2631.0 | Buy | 54,654 | 611 | LSE | |
| 03:27:45 | 2631.0 | 15 | O | 2629.0 | 2631.0 | Buy | 54,653 | 610 | LSE | |
| 03:27:45 | 2631.0 | 15 | O | 2629.0 | 2631.0 | Buy | 54,638 | 609 | LSE | |
| 03:27:18 | 2627.0 | 52 | O | 2627.0 | 2630.0 | Sell | 54,623 | 608 | LSE | |
| 03:27:15 | 2630.0 | 2 | O | 2627.0 | 2630.0 | Buy | 54,571 | 607 | LSE | |
| 03:27:15 | 2630.0 | 2 | O | 2627.0 | 2630.0 | Buy | 54,569 | 606 | LSE | |
| 03:27:04 | 2630.0 | 35 | O | 2627.0 | 2630.0 | Buy | 54,567 | 605 | LSE | |
| 03:27:00 | 2630.0 | 38 | O | 2627.0 | 2630.0 | Buy | 54,532 | 604 | LSE | |
| 03:26:26 | 2630.0 | 6 | O | 2627.0 | 2629.0 | Buy | 54,494 | 603 | LSE | |
| 03:25:46 | 2630.0 | 11 | O | 2627.0 | 2629.0 | Buy | 54,488 | 602 | LSE | |
| 03:25:46 | 2630.0 | 1 | O | 2627.0 | 2629.0 | Buy | 54,477 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
