ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.74
      1.66%
      US Tech 100
      18,802.40
      2.74%
      Dow Jones
      41,021.05
      0.68%
      Brent Oil
      80.695
      2.71%
      Bitcoin
      66,570.12
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:53 2368.0 126 O 2365.5 2368.0 Buy
      		22,243 401 LSE
      03:48:19 2366.107 147 O 2366.0 2368.0 Sell
      		22,117 400 LSE
      03:47:20 2366.0 8 O 2366.0 2369.0 Sell
      		21,970 399 LSE
      03:47:01 2369.0 42 O 2366.0 2369.0 Buy
      		21,962 398 LSE
      03:46:10 2366.5 4 O 2366.5 2369.0 Sell
      		21,920 397 LSE
      03:45:25 2366.0 284 AT 2366.0 2369.0 Sell
      		21,916 396 LSE
      03:45:25 2366.5 167 AT 2366.5 2369.0 Sell
      		21,632 395 LSE
      03:42:37 2366.5 2 O 2366.5 2369.0 Sell
      		21,465 394 LSE
      03:42:14 2369.0 6 O 2366.5 2369.0 Buy
      		21,463 393 LSE
      03:40:17 2369.5 15 O 2367.0 2370.0 Buy
      		21,457 392 LSE
      03:38:43 2368.5 20 O 2367.5 2368.5 Buy
      		21,442 391 LSE
      03:38:43 2368.5 4 O 2367.5 2368.5 Buy
      		21,422 390 LSE
      03:38:40 2368.5 6 O 2367.5 2368.5 Buy
      		21,418 389 LSE
      03:38:02 2368.5 8 O 2366.5 2368.5 Buy
      		21,412 388 LSE
      03:37:34 2368.5 1 O 2366.0 2368.5 Buy
      		21,404 387 LSE
      03:37:29 2368.5 4 O 2366.0 2368.5 Buy
      		21,403 386 LSE
      03:37:18 2366.5 4 O 2366.5 2368.5 Sell
      		21,399 385 LSE
      03:37:18 2368.5 11 O 2366.5 2368.5 Buy
      		21,395 384 LSE
      03:36:36 2369.0 8 O 2367.0 2369.0 Buy
      		21,384 383 LSE
      03:35:35 2368.712 21 O 2366.5 2369.0 Buy
      		21,376 382 LSE
      03:35:04 2368.0 4 O 2365.5 2368.0 Buy
      		21,355 381 LSE
      03:34:37 2368.5 1 O 2366.0 2368.5 Buy
      		21,351 380 LSE
      03:34:22 2368.0 6 O 2365.5 2368.0 Buy
      		21,350 379 LSE
      03:34:11 2368.5 1 O 2366.0 2368.0 Buy
      		21,344 378 LSE
      03:34:11 2368.5 2 O 2366.0 2368.0 Buy
      		21,343 377 LSE
      03:32:49 2367.5 4 O 2363.5 2366.5 Buy
      		21,341 376 LSE
      03:32:49 2367.5 7 O 2363.5 2366.5 Buy
      		21,337 375 LSE
      03:31:37 2368.039 13 O 2365.0 2368.5 Buy
      		21,330 374 LSE
      03:31:12 2364.0 1 O 2364.5 2368.0 Sell
      		21,317 373 LSE
      03:30:10 2364.5 35 O 2363.5 2368.0 Sell
      		21,316 372 LSE
      03:29:21 2369.0 10 O 2364.5 2369.0 Buy
      		21,281 371 LSE
      03:29:16 2369.5 21 O 2365.5 2369.5 Buy
      		21,271 370 LSE
      03:28:46 2365.5 1 O 2365.5 2369.5 Sell
      		21,250 369 LSE
      03:28:41 2366.868 71 O 2365.5 2369.5 Sell
      		21,249 368 LSE
      03:27:50 2367.0 2 O 2367.0 2369.5 Sell
      		21,178 367 LSE
      03:26:45 2369.0 42 O 2366.5 2369.0 Buy
      		21,176 366 LSE
      03:26:45 2369.0 3 O 2366.5 2369.0 Buy
      		21,134 365 LSE
      03:25:59 2368.5 1 O 2366.0 2368.5 Buy
      		21,131 364 LSE
      03:25:44 2368.5 100 O 2366.5 2368.5 Buy
      		21,130 363 LSE
      03:24:48 2366.0 100 O 2366.0 2368.5 Sell
      		21,030 362 LSE
      03:24:37 2368.5 5 O 2366.0 2368.5 Buy
      		20,930 361 LSE
      03:24:12 2368.0 21 O 2366.0 2368.0 Buy
      		20,925 360 LSE
      03:23:12 2368.0 3 O 2365.5 2368.5 Buy
      		20,904 359 LSE
      03:23:01 2369.0 48 O 2365.5 2368.0 Buy
      		20,901 358 LSE
      03:22:48 2368.5 2 O 2365.5 2368.5 Buy
      		20,853 357 LSE
      03:22:42 2365.5 3 O 2365.5 2368.5 Sell
      		20,851 356 LSE
      03:22:18 2367.0 25 AT 2366.5 2367.0 Buy
      		20,848 355 LSE
      03:21:35 2369.0 43 O 2367.0 2369.0 Buy
      		20,823 354 LSE
      03:21:14 2368.876 25 O 2365.0 2369.0 Buy
      		20,780 353 LSE
      03:20:40 2369.0 5 O 2365.0 2369.0 Buy
      		20,755 352 LSE
      03:19:56 2368.5 4 O 2365.5 2368.5 Buy
      		20,750 351 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      Delayed Upgrade Clock