BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.47
      -0.38%
      US Tech 100
      20,207.60
      -0.81%
      Dow Jones
      44,746.48
      -0.25%
      Brent Oil
      72.365
      -0.12%
      Bitcoin
      96,433.77
      4.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,591.00
      -68.00
      (-2.56%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:18 2641.0 7 O 2636.0 2641.0 Buy
      		13,013 401 LSE
      03:33:08 2636.0 19 O 2636.0 2641.0 Sell
      		13,006 400 LSE
      03:31:01 2639.0 1 O 2636.0 2639.0 Buy
      		12,987 399 LSE
      03:30:33 2639.0 2 O 2636.0 2639.0 Buy
      		12,986 398 LSE
      03:29:57 2639.0 2 O 2636.0 2639.0 Buy
      		12,984 397 LSE
      03:29:34 2639.0 6 O 2636.0 2639.0 Buy
      		12,982 396 LSE
      03:29:29 2639.0 272 O 2636.0 2639.0 Buy
      		12,976 395 LSE
      03:28:45 2638.807 55 O 2636.0 2640.0 Buy
      		12,704 394 LSE
      03:28:43 2638.812 113 O 2636.0 2640.0 Buy
      		12,649 393 LSE
      03:28:33 2640.0 7 O 2636.0 2640.0 Buy
      		12,536 392 LSE
      03:28:28 2638.815 113 O 2636.0 2640.0 Buy
      		12,529 391 LSE
      03:28:01 2640.0 1 O 2636.0 2640.0 Buy
      		12,416 390 LSE
      03:27:56 2640.0 7 O 2636.0 2640.0 Buy
      		12,415 389 LSE
      03:27:49 2638.692 227 O 2636.0 2640.0 Buy
      		12,408 388 LSE
      03:27:43 2640.0 3 O 2636.0 2640.0 Buy
      		12,181 387 LSE
      03:27:20 2641.0 1 O 2636.0 2640.0 Buy
      		12,178 386 LSE
      03:27:20 2636.0 1 O 2636.0 2640.0 Sell
      		12,177 385 LSE
      03:26:32 2638.979 568 O 2636.0 2640.0 Buy
      		12,176 384 LSE
      03:26:20 2640.0 42 O 2636.0 2640.0 Buy
      		11,608 383 LSE
      03:25:51 2639.0 8 O 2636.0 2639.0 Buy
      		11,566 382 LSE
      03:25:10 2636.0 11 O 2636.0 2639.0 Sell
      		11,558 381 LSE
      03:24:58 2636.0 1 O 2636.0 2639.0 Sell
      		11,547 380 LSE
      03:23:50 2639.0 3 O 2636.0 2638.0 Buy
      		11,546 379 LSE
      03:23:50 2639.0 3 O 2636.0 2638.0 Buy
      		11,543 378 LSE
      03:23:44 2637.065 10 O 2636.0 2638.0 Buy
      		11,540 377 LSE
      03:23:36 2639.0 2 O 2636.0 2639.0 Buy
      		11,530 376 LSE
      03:23:15 2639.0 5 O 2636.0 2639.0 Buy
      		11,528 375 LSE
      03:23:12 2639.0 3 O 2636.0 2639.0 Buy
      		11,523 374 LSE
      03:22:56 2639.0 1 O 2636.0 2639.0 Buy
      		11,520 373 LSE
      03:22:32 2639.0 1 O 2636.0 2639.0 Buy
      		11,519 372 LSE
      03:22:06 2640.0 9 O 2636.0 2640.0 Buy
      		11,518 371 LSE
      03:22:04 2638.806 18 O 2636.0 2640.0 Buy
      		11,509 370 LSE
      03:21:57 2640.0 2 O 2636.0 2640.0 Buy
      		11,491 369 LSE
      03:21:40 2644.0 1 O 2636.0 2641.0 Buy
      		11,489 368 LSE
      03:21:31 2640.0 5 O 2635.0 2640.0 Buy
      		11,488 367 LSE
      03:21:18 2638.098 18 O 2635.0 2639.0 Buy
      		11,483 366 LSE
      03:21:09 2639.0 1 O 2635.0 2639.0 Buy
      		11,465 365 LSE
      03:21:09 2635.0 5 O 2635.0 2639.0 Sell
      		11,464 364 LSE
      03:20:51 2639.0 1 O 2635.0 2639.0 Buy
      		11,459 363 LSE
      03:20:43 2640.0 1 O 2635.0 2640.0 Buy
      		11,458 362 LSE
      03:20:35 2639.377 1000 O 2636.0 2641.0 Buy
      		11,457 361 LSE
      03:20:34 2640.0 30 O 2636.0 2640.0 Buy
      		10,457 360 LSE
      03:20:20 2641.0 26 O 2637.0 2642.0 Buy
      		10,427 359 LSE
      03:20:19 2641.0 1 O 2637.0 2642.0 Buy
      		10,401 358 LSE
      03:20:19 2641.0 7 O 2637.0 2642.0 Buy
      		10,400 357 LSE
      03:20:05 2643.0 2 O 2638.0 2643.0 Buy
      		10,393 356 LSE
      03:20:05 2643.0 18 O 2638.0 2643.0 Buy
      		10,391 355 LSE
      03:19:47 2638.0 16 O 2638.0 2643.0 Sell
      		10,373 354 LSE
      03:19:40 2643.0 1 O 2638.0 2643.0 Buy
      		10,357 353 LSE
      03:19:39 2643.0 1 O 2638.0 2643.0 Buy
      		10,356 352 LSE
      03:19:21 2642.0 10 O 2639.0 2643.0 Buy
      		10,355 351 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      Delayed Upgrade Clock