ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.43
      1.51%
      US Tech 100
      18,809.20
      2.78%
      Dow Jones
      40,988.73
      0.60%
      Brent Oil
      80.695
      2.71%
      Bitcoin
      66,524.28
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:56 2368.5 4 O 2365.5 2368.5 Buy
      		20,750 351 LSE
      03:19:13 2367.0 4 O 2365.0 2367.0 Buy
      		20,746 350 LSE
      03:17:58 2366.5 171 O 2364.0 2366.5 Buy
      		20,742 349 LSE
      03:17:49 2366.5 1 O 2363.0 2366.5 Buy
      		20,571 348 LSE
      03:17:36 2366.0 1000 AT 2366.0 2367.5 Sell
      		20,570 347 LSE
      03:17:32 2366.301 22 O 2366.0 2367.0 Sell
      		19,570 346 LSE
      03:17:28 2367.5 2 O 2366.0 2367.5 Buy
      		19,548 345 LSE
      03:16:56 2369.5 16 O 2365.5 2369.5 Buy
      		19,546 344 LSE
      03:16:55 2368.5 555 AT 2365.0 2368.5 Buy
      		19,530 343 LSE
      03:16:55 2368.0 142 AT 2365.0 2368.0 Buy
      		18,975 342 LSE
      03:16:55 2368.0 67 O 2365.0 2368.0 Buy
      		18,833 341 LSE
      03:16:55 2365.0 14 O 2365.0 2368.0 Sell
      		18,766 340 LSE
      03:16:43 2368.0 3 O 2365.0 2368.0 Buy
      		18,752 339 LSE
      03:16:15 2368.0 1 O 2365.0 2368.0 Buy
      		18,749 338 LSE
      03:15:56 2368.0 1 O 2364.0 2368.0 Buy
      		18,748 337 LSE
      03:15:56 2368.0 2 O 2364.0 2368.0 Buy
      		18,747 336 LSE
      03:15:26 2368.0 1 O 2364.5 2368.0 Buy
      		18,745 335 LSE
      03:14:16 2364.919 1660 O 2364.5 2368.0 Sell
      		18,744 334 LSE
      03:13:46 2364.0 1 O 2364.0 2369.5 Sell
      		17,084 333 LSE
      03:12:59 2366.0 2 O 2364.0 2366.0 Buy
      		17,083 332 LSE
      03:12:54 2366.0 3 O 2363.5 2366.0 Buy
      		17,081 331 LSE
      03:12:50 2366.0 33 O 2363.0 2366.0 Buy
      		17,078 330 LSE
      03:12:37 2366.0 4 O 2363.5 2366.0 Buy
      		17,045 329 LSE
      03:12:37 2366.0 1 O 2363.5 2366.0 Buy
      		17,041 328 LSE
      03:12:28 2366.0 4 O 2363.5 2366.0 Buy
      		17,040 327 LSE
      03:12:28 2366.0 6 O 2363.5 2366.0 Buy
      		17,036 326 LSE
      03:12:07 2367.5 9 O 2364.0 2367.5 Buy
      		17,030 325 LSE
      03:11:22 2368.0 2 O 2364.5 2368.0 Buy
      		17,021 324 LSE
      03:11:08 2367.5 1 O 2365.0 2367.5 Buy
      		17,019 323 LSE
      03:11:02 2368.0 1 O 2365.0 2368.0 Buy
      		17,018 322 LSE
      03:11:02 2368.0 2 O 2365.0 2368.0 Buy
      		17,017 321 LSE
      03:10:55 2368.0 4 O 2365.0 2368.0 Buy
      		17,015 320 LSE
      03:10:47 2368.0 10 O 2364.5 2368.0 Buy
      		17,011 319 LSE
      03:10:42 2368.0 2 O 2365.0 2368.0 Buy
      		17,001 318 LSE
      03:10:39 2368.5 1 O 2365.5 2367.5 Buy
      		16,999 317 LSE
      03:10:32 2368.0 1 O 2365.0 2368.0 Buy
      		16,998 316 LSE
      03:09:51 2368.0 1 O 2364.5 2368.0 Buy
      		16,997 315 LSE
      03:09:27 2365.12 567 O 2364.5 2368.5 Sell
      		16,996 314 LSE
      03:09:22 2368.5 1 O 2363.5 2368.5 Buy
      		16,429 313 LSE
      03:09:12 2368.5 2 O 2364.0 2368.5 Buy
      		16,428 312 LSE
      03:09:00 2368.5 1 O 2364.0 2368.5 Buy
      		16,426 311 LSE
      03:08:43 2369.0 2 O 2365.5 2369.0 Buy
      		16,425 310 LSE
      03:08:34 2369.0 1 O 2365.5 2369.0 Buy
      		16,423 309 LSE
      03:08:34 2369.0 1 O 2365.5 2369.0 Buy
      		16,422 308 LSE
      03:07:54 2368.0 2 O 2364.5 2368.0 Buy
      		16,421 307 LSE
      03:07:46 2368.0 1 O 2364.0 2368.0 Buy
      		16,419 306 LSE
      03:07:41 2372.0 1 O 2364.0 2369.5 Buy
      		16,418 305 LSE
      03:07:21 2366.5 4 O 2364.0 2366.5 Buy
      		16,417 304 LSE
      03:07:19 2366.5 2 O 2364.0 2366.5 Buy
      		16,413 303 LSE
      03:07:11 2366.5 1 O 2364.0 2366.5 Buy
      		16,411 302 LSE
      03:07:03 2367.0 2 O 2365.0 2366.5 Buy
      		16,410 301 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BIT
      UB5FUT
      Unicredit Bank
      BIT
      NSCIT5085666
      Republic of Poland
      BIT
      S32530
      Societe Generale Effekten
      BIT
      X45696
      Natixis Structured Issua...
      TSXV
      WLTR
      Golo Mobile
      Delayed Upgrade Clock