ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,801.60
      -1.15%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      92,107.30
      -4.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,658.50
      -60.50
      (-2.23%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:08-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:25 2680.0 17 O 2678.0 2681.0 Buy
      		12,408 351 LSE
      03:08:25 2683.0 2 O 2678.0 2682.0 Buy
      		12,391 350 LSE
      03:08:25 2683.0 1 O 2678.0 2681.0 Buy
      		12,389 349 LSE
      03:08:24 2680.0 11 O 2678.0 2681.0 Buy
      		12,388 348 LSE
      03:08:24 2683.0 6 O 2678.0 2681.0 Buy
      		12,377 347 LSE
      03:08:24 2683.0 5 O 2678.0 2681.0 Buy
      		12,371 346 LSE
      03:08:24 2683.0 1 O 2678.0 2681.0 Buy
      		12,366 345 LSE
      03:08:23 2683.0 1 O 2678.0 2681.0 Buy
      		12,365 344 LSE
      03:08:23 2683.0 11 O 2678.0 2681.0 Buy
      		12,364 343 LSE
      03:08:23 2680.0 5 O 2678.0 2681.0 Buy
      		12,353 342 LSE
      03:08:23 2683.0 1 O 2678.0 2681.0 Buy
      		12,348 341 LSE
      03:08:22 2683.0 3 O 2678.0 2681.0 Buy
      		12,347 340 LSE
      03:08:22 2683.0 1 O 2678.0 2681.0 Buy
      		12,344 339 LSE
      03:08:22 2680.0 7 O 2678.0 2681.0 Buy
      		12,343 338 LSE
      03:08:22 2683.0 3 O 2678.0 2681.0 Buy
      		12,336 337 LSE
      03:08:22 2683.0 1 O 2678.0 2681.0 Buy
      		12,333 336 LSE
      03:08:21 2683.0 29 O 2678.0 2681.0 Buy
      		12,332 335 LSE
      03:08:21 2683.0 3 O 2678.0 2681.0 Buy
      		12,303 334 LSE
      03:08:21 2683.0 1 O 2678.0 2681.0 Buy
      		12,300 333 LSE
      03:08:20 2683.0 18 O 2678.0 2681.0 Buy
      		12,299 332 LSE
      03:08:20 2683.0 7 O 2678.0 2681.0 Buy
      		12,281 331 LSE
      03:08:20 2683.0 1 O 2678.0 2681.0 Buy
      		12,274 330 LSE
      03:08:19 2683.0 1 O 2678.0 2681.0 Buy
      		12,273 329 LSE
      03:08:19 2683.0 2 O 2678.0 2681.0 Buy
      		12,272 328 LSE
      03:08:19 2683.0 9 O 2678.0 2681.0 Buy
      		12,270 327 LSE
      03:08:19 2683.0 1 O 2678.0 2681.0 Buy
      		12,261 326 LSE
      03:08:19 2683.0 3 O 2678.0 2681.0 Buy
      		12,260 325 LSE
      03:08:18 2683.0 1 O 2678.0 2681.0 Buy
      		12,257 324 LSE
      03:08:18 2680.0 1 O 2678.0 2681.0 Buy
      		12,256 323 LSE
      03:08:18 2680.0 11 O 2678.0 2681.0 Buy
      		12,255 322 LSE
      03:08:18 2683.0 3 O 2678.0 2681.0 Buy
      		12,244 321 LSE
      03:08:17 2680.0 148 O 2678.0 2681.0 Buy
      		12,241 320 LSE
      03:08:16 2680.0 2 O 2678.0 2681.0 Buy
      		12,093 319 LSE
      03:08:16 2683.0 13 O 2678.0 2681.0 Buy
      		12,091 318 LSE
      03:08:15 2680.0 13 O 2678.0 2681.0 Buy
      		12,078 317 LSE
      03:08:15 2683.0 1 O 2678.0 2681.0 Buy
      		12,065 316 LSE
      03:08:15 2680.0 2 O 2678.0 2681.0 Buy
      		12,064 315 LSE
      03:08:15 2683.0 20 O 2678.0 2681.0 Buy
      		12,062 314 LSE
      03:08:14 2680.0 10 O 2678.0 2681.0 Buy
      		12,042 313 LSE
      03:08:14 2680.0 10 O 2678.0 2681.0 Buy
      		12,032 312 LSE
      03:08:13 2683.0 1 O 2678.0 2681.0 Buy
      		12,022 311 LSE
      03:08:12 2683.0 26 O 2678.0 2681.0 Buy
      		12,021 310 LSE
      03:08:12 2680.0 1 O 2678.0 2681.0 Buy
      		11,995 309 LSE
      03:08:12 2680.0 24 O 2678.0 2681.0 Buy
      		11,994 308 LSE
      03:08:11 2683.0 10 O 2678.0 2681.0 Buy
      		11,970 307 LSE
      03:08:11 2683.0 1 O 2679.0 2681.0 Buy
      		11,960 306 LSE
      03:08:11 2683.0 1 O 2679.0 2681.0 Buy
      		11,959 305 LSE
      03:08:10 2680.0 17 O 2678.0 2681.0 Buy
      		11,958 304 LSE
      03:08:10 2683.0 30 O 2678.0 2681.0 Buy
      		11,941 303 LSE
      03:08:09 2683.0 1 O 2678.0 2681.0 Buy
      		11,911 302 LSE
      03:08:09 2680.0 9 O 2678.0 2681.0 Buy
      		11,910 301 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads