Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:39 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 88,221 | 875 | LSE | |
| 05:05:36 | 2625.0 | 79 | O | 2621.0 | 2624.0 | Buy | 88,220 | 874 | LSE | |
| 05:05:36 | 2625.0 | 384 | O | 2621.0 | 2624.0 | Buy | 88,141 | 873 | LSE | |
| 05:04:42 | 2626.0 | 20 | O | 2621.0 | 2626.0 | Buy | 87,757 | 872 | LSE | |
| 05:04:42 | 2626.0 | 4 | O | 2621.0 | 2626.0 | Buy | 87,737 | 871 | LSE | |
| 05:04:26 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 87,733 | 870 | LSE | |
| 05:04:07 | 2624.0 | 1 | O | 2621.0 | 2624.0 | Buy | 87,732 | 869 | LSE | |
| 05:04:07 | 2621.0 | 4 | O | 2621.0 | 2624.0 | Sell | 87,731 | 868 | LSE | |
| 05:04:03 | 2622.601 | 473 | O | 2621.0 | 2624.0 | Buy | 87,727 | 867 | LSE | |
| 05:03:44 | 2624.0 | 5 | O | 2621.0 | 2624.0 | Buy | 87,254 | 866 | LSE | |
| 05:01:09 | 2622.0 | 4 | O | 2619.0 | 2622.0 | Buy | 87,249 | 865 | LSE | |
| 05:00:35 | 2618.0 | 109 | O | 2618.0 | 2621.0 | Sell | 87,245 | 864 | LSE | |
| 05:00:30 | 2618.0 | 9 | O | 2618.0 | 2621.0 | Sell | 87,136 | 863 | LSE | |
| 05:00:30 | 2621.0 | 7 | O | 2618.0 | 2621.0 | Buy | 87,127 | 862 | LSE | |
| 04:59:25 | 2620.0 | 5 | O | 2618.0 | 2620.0 | Buy | 87,120 | 861 | LSE | |
| 04:59:24 | 2620.0 | 10 | O | 2618.0 | 2620.0 | Buy | 87,115 | 860 | LSE | |
| 04:59:24 | 2620.0 | 1 | O | 2618.0 | 2620.0 | Buy | 87,105 | 859 | LSE | |
| 04:59:24 | 2620.0 | 10 | O | 2618.0 | 2620.0 | Buy | 87,104 | 858 | LSE | |
| 04:59:24 | 2620.0 | 3 | O | 2618.0 | 2620.0 | Buy | 87,094 | 857 | LSE | |
| 04:59:24 | 2620.0 | 1 | O | 2619.0 | 2620.0 | Buy | 87,091 | 856 | LSE | |
| 04:59:24 | 2620.0 | 30 | O | 2619.0 | 2620.0 | Buy | 87,090 | 855 | LSE | |
| 04:58:50 | 2621.0 | 1 | O | 2620.0 | 2621.0 | Buy | 87,060 | 854 | LSE | |
| 04:57:05 | 2622.0 | 11 | O | 2619.0 | 2621.0 | Buy | 87,059 | 853 | LSE | |
| 04:55:46 | 2622.0 | 1 | O | 2619.0 | 2622.0 | Buy | 87,048 | 852 | LSE | |
| 04:55:37 | 2621.0 | 3 | O | 2619.0 | 2622.0 | Buy | 87,047 | 851 | LSE | |
| 04:55:36 | 2621.0 | 10 | O | 2619.0 | 2621.0 | Buy | 87,044 | 850 | LSE | |
| 04:55:36 | 2621.0 | 10 | O | 2619.0 | 2621.0 | Buy | 87,034 | 849 | LSE | |
| 04:55:17 | 2622.0 | 27 | O | 2619.0 | 2622.0 | Buy | 87,024 | 848 | LSE | |
| 04:55:01 | 2622.0 | 6 | O | 2620.0 | 2622.0 | Buy | 86,997 | 847 | LSE | |
| 04:54:50 | 2623.0 | 1 | O | 2621.0 | 2623.0 | Buy | 86,991 | 846 | LSE | |
| 04:54:50 | 2623.0 | 2 | O | 2621.0 | 2623.0 | Buy | 86,990 | 845 | LSE | |
| 04:54:41 | 2623.0 | 60 | O | 2621.0 | 2623.0 | Buy | 86,988 | 844 | LSE | |
| 04:54:31 | 2621.0 | 464 | O | 2621.0 | 2624.0 | Sell | 86,928 | 843 | LSE | |
| 04:54:31 | 2624.0 | 19 | O | 2621.0 | 2624.0 | Buy | 86,464 | 842 | LSE | |
| 04:53:56 | 2623.0 | 1 | O | 2621.0 | 2623.0 | Buy | 86,445 | 841 | LSE | |
| 04:53:54 | 2622.1 | 230 | O | 2621.0 | 2623.0 | Buy | 86,444 | 840 | LSE | |
| 04:53:13 | 2622.1 | 716 | O | 2621.0 | 2623.0 | Buy | 86,214 | 839 | LSE | |
| 04:53:06 | 2624.0 | 19 | O | 2621.0 | 2623.0 | Buy | 85,498 | 838 | LSE | |
| 04:53:06 | 2621.0 | 7 | O | 2621.0 | 2623.0 | Sell | 85,479 | 837 | LSE | |
| 04:52:06 | 2624.0 | 3 | O | 2621.0 | 2624.0 | Buy | 85,472 | 836 | LSE | |
| 04:52:06 | 2624.0 | 1 | O | 2621.0 | 2624.0 | Buy | 85,469 | 835 | LSE | |
| 04:51:01 | 2623.0 | 5 | O | 2621.0 | 2623.0 | Buy | 85,468 | 834 | LSE | |
| 04:50:42 | 2623.0 | 7 | O | 2621.0 | 2623.0 | Buy | 85,463 | 833 | LSE | |
| 04:49:48 | 2624.0 | 6 | O | 2621.0 | 2624.0 | Buy | 85,456 | 832 | LSE | |
| 04:49:16 | 2623.0 | 1 | O | 2621.0 | 2623.0 | Buy | 85,450 | 831 | LSE | |
| 04:48:16 | 2622.0 | 1 | O | 2622.0 | 2624.0 | Sell | 85,449 | 830 | LSE | |
| 04:48:10 | 2621.0 | 6 | O | 2621.0 | 2623.0 | Sell | 85,448 | 829 | LSE | |
| 04:48:10 | 2621.0 | 67 | O | 2621.0 | 2623.0 | Sell | 85,442 | 828 | LSE | |
| 04:48:03 | 2621.0 | 432 | O | 2621.0 | 2623.0 | Sell | 85,375 | 827 | LSE | |
| 04:48:00 | 2624.0 | 2 | O | 2621.0 | 2624.0 | Buy | 84,943 | 826 | LSE | |
| 04:48:00 | 2624.0 | 1 | O | 2621.0 | 2624.0 | Buy | 84,941 | 825 | LSE | |
| 04:47:37 | 2622.0 | 5 | O | 2622.0 | 2624.0 | Sell | 84,940 | 824 | LSE | |
| 04:47:37 | 2624.0 | 3 | O | 2622.0 | 2624.0 | Buy | 84,935 | 823 | LSE | |
| 04:47:01 | 2622.1 | 4330 | O | 2621.0 | 2624.0 | Sell | 84,932 | 822 | LSE | |
| 04:47:00 | 2624.0 | 1 | O | 2621.0 | 2623.0 | Buy | 80,602 | 821 | LSE | |
| 04:46:16 | 2623.55 | 92 | O | 2623.0 | 2624.0 | Buy | 80,601 | 820 | LSE | |
| 04:46:01 | 2624.0 | 4 | O | 2623.0 | 2624.0 | Buy | 80,509 | 819 | LSE | |
| 04:46:01 | 2624.0 | 4 | O | 2623.0 | 2624.0 | Buy | 80,505 | 818 | LSE | |
| 04:46:01 | 2624.0 | 591 | AT | 2623.0 | 2624.0 | Buy | 80,501 | 817 | LSE | |
| 04:44:25 | 2626.0 | 2 | O | 2623.0 | 2625.0 | Buy | 79,910 | 816 | LSE | |
| 04:44:03 | 2623.0 | 1 | O | 2623.0 | 2625.0 | Sell | 79,908 | 815 | LSE | |
| 04:43:43 | 2624.65 | 44 | O | 2623.0 | 2626.0 | Buy | 79,907 | 814 | LSE | |
| 04:43:20 | 2626.0 | 28 | O | 2624.0 | 2626.0 | Buy | 79,863 | 813 | LSE | |
| 04:42:44 | 2628.0 | 3 | O | 2624.0 | 2626.0 | Buy | 79,835 | 812 | LSE | |
| 04:41:25 | 2626.0 | 4 | O | 2624.0 | 2626.0 | Buy | 79,832 | 811 | LSE | |
| 04:41:17 | 2626.0 | 1 | O | 2624.0 | 2626.0 | Buy | 79,828 | 810 | LSE | |
| 04:41:17 | 2626.0 | 1 | O | 2624.0 | 2626.0 | Buy | 79,827 | 809 | LSE | |
| 04:41:09 | 2625.0 | 88 | O | 2625.0 | 2630.0 | Sell | 79,826 | 808 | LSE | |
| 04:40:54 | 2626.0 | 815 | O | 2626.0 | 2630.0 | Sell | 79,738 | 807 | LSE | |
| 04:40:41 | 2626.0 | 859 | O | 2626.0 | 2630.0 | Sell | 78,923 | 806 | LSE | |
| 04:40:36 | 2626.0 | 436 | O | 2626.0 | 2630.0 | Sell | 78,064 | 805 | LSE | |
| 04:39:03 | 2630.0 | 3 | O | 2626.0 | 2630.0 | Buy | 77,628 | 804 | LSE | |
| 04:38:49 | 2630.0 | 1 | O | 2626.0 | 2630.0 | Buy | 77,625 | 803 | LSE | |
| 04:38:08 | 2630.0 | 4 | O | 2626.0 | 2630.0 | Buy | 77,624 | 802 | LSE | |
| 04:36:51 | 2628.577 | 1521 | O | 2627.0 | 2630.0 | Buy | 77,620 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
