Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:46 | 2630.0 | 1 | O | 2627.0 | 2629.0 | Buy | 54,477 | 601 | LSE | |
| 03:25:46 | 2630.0 | 7 | O | 2627.0 | 2629.0 | Buy | 54,476 | 600 | LSE | |
| 03:25:03 | 2627.0 | 5 | O | 2627.0 | 2631.0 | Sell | 54,469 | 599 | LSE | |
| 03:24:52 | 2629.103 | 131 | O | 2627.0 | 2631.0 | Buy | 54,464 | 598 | LSE | |
| 03:24:07 | 2631.0 | 3 | O | 2628.0 | 2631.0 | Buy | 54,333 | 597 | LSE | |
| 03:23:57 | 2631.0 | 5 | O | 2628.0 | 2631.0 | Buy | 54,330 | 596 | LSE | |
| 03:23:53 | 2628.0 | 5 | O | 2628.0 | 2631.0 | Sell | 54,325 | 595 | LSE | |
| 03:23:30 | 2631.0 | 1 | O | 2628.0 | 2631.0 | Buy | 54,320 | 594 | LSE | |
| 03:23:30 | 2631.0 | 3 | O | 2628.0 | 2631.0 | Buy | 54,319 | 593 | LSE | |
| 03:23:21 | 2631.0 | 1 | O | 2628.0 | 2631.0 | Buy | 54,316 | 592 | LSE | |
| 03:23:21 | 2628.0 | 37 | O | 2628.0 | 2631.0 | Sell | 54,315 | 591 | LSE | |
| 03:23:07 | 2628.0 | 221 | O | 2628.0 | 2631.0 | Sell | 54,278 | 590 | LSE | |
| 03:22:59 | 2631.0 | 4 | O | 2628.0 | 2631.0 | Buy | 54,057 | 589 | LSE | |
| 03:22:59 | 2628.0 | 3 | O | 2628.0 | 2631.0 | Sell | 54,053 | 588 | LSE | |
| 03:22:34 | 2631.0 | 1 | O | 2629.0 | 2631.0 | Buy | 54,050 | 587 | LSE | |
| 03:22:12 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 54,049 | 586 | LSE | |
| 03:22:00 | 2630.0 | 250 | O | 2630.0 | 2632.0 | Sell | 54,048 | 585 | LSE | |
| 03:21:39 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 53,798 | 584 | LSE | |
| 03:21:39 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 53,797 | 583 | LSE | |
| 03:21:02 | 2631.577 | 11 | O | 2629.0 | 2632.0 | Buy | 53,796 | 582 | LSE | |
| 03:20:40 | 2632.0 | 2 | O | 2629.0 | 2632.0 | Buy | 53,785 | 581 | LSE | |
| 03:20:38 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 53,783 | 580 | LSE | |
| 03:20:28 | 2629.0 | 14 | O | 2628.0 | 2631.0 | Sell | 53,782 | 579 | LSE | |
| 03:20:20 | 2631.0 | 145 | AT | 2628.0 | 2631.0 | Buy | 53,768 | 578 | LSE | |
| 03:20:11 | 2632.0 | 6 | O | 2629.0 | 2632.0 | Buy | 53,623 | 577 | LSE | |
| 03:20:00 | 2631.0 | 4 | O | 2628.0 | 2631.0 | Buy | 53,617 | 576 | LSE | |
| 03:19:51 | 2632.0 | 4 | O | 2629.0 | 2632.0 | Buy | 53,613 | 575 | LSE | |
| 03:19:50 | 2631.0 | 240 | AT | 2629.0 | 2631.0 | Buy | 53,609 | 574 | LSE | |
| 03:19:49 | 2631.0 | 15 | O | 2629.0 | 2631.0 | Buy | 53,369 | 573 | LSE | |
| 03:19:49 | 2631.0 | 2 | O | 2629.0 | 2631.0 | Buy | 53,354 | 572 | LSE | |
| 03:19:37 | 2633.0 | 1 | O | 2629.0 | 2633.0 | Buy | 53,352 | 571 | LSE | |
| 03:19:36 | 2633.0 | 2 | O | 2629.0 | 2633.0 | Buy | 53,351 | 570 | LSE | |
| 03:19:36 | 2633.0 | 1 | O | 2629.0 | 2633.0 | Buy | 53,349 | 569 | LSE | |
| 03:19:36 | 2633.0 | 4 | O | 2629.0 | 2633.0 | Buy | 53,348 | 568 | LSE | |
| 03:18:53 | 2633.0 | 18 | O | 2629.0 | 2633.0 | Buy | 53,344 | 567 | LSE | |
| 03:18:53 | 2633.0 | 2 | O | 2629.0 | 2633.0 | Buy | 53,326 | 566 | LSE | |
| 03:18:41 | 2633.0 | 1 | O | 2628.0 | 2633.0 | Buy | 53,324 | 565 | LSE | |
| 03:18:41 | 2633.0 | 1 | O | 2628.0 | 2633.0 | Buy | 53,323 | 564 | LSE | |
| 03:18:41 | 2633.0 | 2 | O | 2628.0 | 2633.0 | Buy | 53,322 | 563 | LSE | |
| 03:18:30 | 2633.0 | 2 | O | 2628.0 | 2633.0 | Buy | 53,320 | 562 | LSE | |
| 03:17:38 | 2634.0 | 1 | O | 2630.0 | 2633.0 | Buy | 53,318 | 561 | LSE | |
| 03:17:38 | 2634.0 | 18 | O | 2630.0 | 2633.0 | Buy | 53,317 | 560 | LSE | |
| 03:16:33 | 2633.0 | 1 | O | 2630.0 | 2634.0 | Buy | 53,299 | 559 | LSE | |
| 03:16:20 | 2630.0 | 20 | O | 2631.0 | 2633.0 | Sell | 53,298 | 558 | LSE | |
| 03:15:58 | 2631.0 | 125 | AT | 2629.0 | 2631.0 | Buy | 53,278 | 557 | LSE | |
| 03:15:57 | 2631.0 | 125 | AT | 2629.0 | 2631.0 | Buy | 53,153 | 556 | LSE | |
| 03:15:57 | 2632.0 | 1 | O | 2629.0 | 2631.0 | Buy | 53,028 | 555 | LSE | |
| 03:15:56 | 2631.919 | 12 | O | 2630.0 | 2632.0 | Buy | 53,027 | 554 | LSE | |
| 03:15:50 | 2631.141 | 20 | O | 2630.0 | 2633.0 | Sell | 53,015 | 553 | LSE | |
| 03:15:41 | 2633.0 | 18 | O | 2629.0 | 2633.0 | Buy | 52,995 | 552 | LSE | |
| 03:15:36 | 2633.0 | 1 | O | 2630.0 | 2633.0 | Buy | 52,977 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
