Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:09 | 2370.5 | 1 | O | 2365.5 | 2370.5 | Buy | 16,074 | 251 | LSE | |
| 03:05:09 | 2370.5 | 1 | O | 2365.5 | 2370.5 | Buy | 16,073 | 250 | LSE | |
| 03:05:09 | 2370.5 | 1 | O | 2365.5 | 2370.5 | Buy | 16,072 | 249 | LSE | |
| 03:05:02 | 2370.5 | 1 | O | 2365.5 | 2370.5 | Buy | 16,071 | 248 | LSE | |
| 03:05:02 | 2370.5 | 1 | O | 2365.5 | 2370.5 | Buy | 16,070 | 247 | LSE | |
| 03:04:50 | 2370.5 | 2 | O | 2365.5 | 2370.5 | Buy | 16,069 | 246 | LSE | |
| 03:04:38 | 2370.5 | 1 | O | 2365.5 | 2370.5 | Buy | 16,067 | 245 | LSE | |
| 03:04:37 | 2370.5 | 1 | O | 2366.0 | 2370.5 | Buy | 16,066 | 244 | LSE | |
| 03:04:37 | 2370.5 | 3 | O | 2366.0 | 2370.5 | Buy | 16,065 | 243 | LSE | |
| 03:04:29 | 2371.0 | 5 | O | 2366.5 | 2371.0 | Buy | 16,062 | 242 | LSE | |
| 03:04:26 | 2372.5 | 2 | O | 2367.0 | 2372.5 | Buy | 16,057 | 241 | LSE | |
| 03:04:09 | 2372.5 | 6 | O | 2367.5 | 2372.5 | Buy | 16,055 | 240 | LSE | |
| 03:04:01 | 2373.0 | 2 | O | 2366.5 | 2373.0 | Buy | 16,049 | 239 | LSE | |
| 03:03:57 | 2372.203 | 20 | O | 2366.5 | 2373.0 | Buy | 16,047 | 238 | LSE | |
| 03:03:05 | 2366.5 | 4 | O | 2366.5 | 2367.5 | Sell | 16,027 | 237 | LSE | |
| 03:02:37 | 2367.082 | 1563 | O | 2367.0 | 2367.5 | Sell | 16,023 | 236 | LSE | |
| 03:02:12 | 2367.0 | 10 | O | 2365.5 | 2367.0 | Buy | 14,460 | 235 | LSE | |
| 03:02:00 | 2369.5 | 2 | O | 2365.0 | 2369.5 | Buy | 14,450 | 234 | LSE | |
| 03:02:00 | 2367.5 | 3 | O | 2365.0 | 2369.5 | Buy | 14,448 | 233 | LSE | |
| 03:01:58 | 2367.0 | 1 | O | 2365.0 | 2369.5 | Sell | 14,445 | 232 | LSE | |
| 03:01:56 | 2367.0 | 2 | O | 2365.0 | 2369.5 | Sell | 14,444 | 231 | LSE | |
| 03:01:52 | 2367.5 | 22 | O | 2365.0 | 2369.5 | Buy | 14,442 | 230 | LSE | |
| 03:01:52 | 2367.5 | 6 | O | 2365.0 | 2369.5 | Buy | 14,420 | 229 | LSE | |
| 03:01:48 | 2367.5 | 84 | O | 2365.0 | 2369.5 | Buy | 14,414 | 228 | LSE | |
| 03:01:42 | 2367.5 | 1 | O | 2365.0 | 2369.5 | Buy | 14,330 | 227 | LSE | |
| 03:01:39 | 2367.5 | 3 | O | 2365.0 | 2369.5 | Buy | 14,329 | 226 | LSE | |
| 03:01:38 | 2364.0 | 5 | O | 2365.0 | 2369.5 | Sell | 14,326 | 225 | LSE | |
| 03:01:38 | 2364.0 | 1 | O | 2365.0 | 2369.5 | Sell | 14,321 | 224 | LSE | |
| 03:01:38 | 2364.0 | 3 | O | 2365.0 | 2369.5 | Sell | 14,320 | 223 | LSE | |
| 03:01:38 | 2367.5 | 4 | O | 2365.0 | 2369.5 | Buy | 14,317 | 222 | LSE | |
| 03:01:38 | 2367.5 | 19 | O | 2365.0 | 2369.5 | Buy | 14,313 | 221 | LSE | |
| 03:01:38 | 2367.5 | 32 | O | 2365.0 | 2369.5 | Buy | 14,294 | 220 | LSE | |
| 03:01:38 | 2367.5 | 1 | O | 2365.0 | 2369.5 | Buy | 14,262 | 219 | LSE | |
| 03:01:38 | 2367.5 | 4 | O | 2365.0 | 2369.5 | Buy | 14,261 | 218 | LSE | |
| 03:01:38 | 2367.5 | 2 | O | 2365.0 | 2369.5 | Buy | 14,257 | 217 | LSE | |
| 03:01:38 | 2367.5 | 10 | O | 2365.0 | 2369.5 | Buy | 14,255 | 216 | LSE | |
| 03:01:37 | 2367.5 | 3 | O | 2365.0 | 2369.5 | Buy | 14,245 | 215 | LSE | |
| 03:01:37 | 2367.5 | 8 | O | 2365.0 | 2369.5 | Buy | 14,242 | 214 | LSE | |
| 03:01:37 | 2367.5 | 5 | O | 2365.0 | 2369.5 | Buy | 14,234 | 213 | LSE | |
| 03:01:37 | 2367.5 | 8 | O | 2365.0 | 2369.5 | Buy | 14,229 | 212 | LSE | |
| 03:01:37 | 2367.5 | 4 | O | 2365.0 | 2369.5 | Buy | 14,221 | 211 | LSE | |
| 03:01:37 | 2367.5 | 6 | O | 2365.0 | 2369.5 | Buy | 14,217 | 210 | LSE | |
| 03:01:37 | 2367.5 | 4 | O | 2365.0 | 2369.5 | Buy | 14,211 | 209 | LSE | |
| 03:01:37 | 2367.5 | 10 | O | 2365.0 | 2369.5 | Buy | 14,207 | 208 | LSE | |
| 03:01:37 | 2367.5 | 12 | O | 2365.0 | 2369.5 | Buy | 14,197 | 207 | LSE | |
| 03:01:37 | 2367.5 | 6 | O | 2365.0 | 2369.5 | Buy | 14,185 | 206 | LSE | |
| 03:01:37 | 2364.0 | 6 | O | 2365.0 | 2369.5 | Sell | 14,179 | 205 | LSE | |
| 03:01:37 | 2367.5 | 20 | O | 2365.0 | 2369.5 | Buy | 14,173 | 204 | LSE | |
| 03:01:37 | 2367.5 | 6 | O | 2365.0 | 2369.5 | Buy | 14,153 | 203 | LSE | |
| 03:01:37 | 2367.5 | 21 | O | 2365.0 | 2369.5 | Buy | 14,147 | 202 | LSE | |
| 03:01:37 | 2367.5 | 23 | O | 2365.0 | 2369.5 | Buy | 14,126 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
