ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.06
      1.65%
      US Tech 100
      18,793.20
      2.69%
      Dow Jones
      41,005.76
      0.64%
      Brent Oil
      80.695
      2.71%
      Bitcoin
      66,432.00
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:09 2365.0 2 O 2363.0 2365.0 Buy
      		24,168 451 LSE
      04:21:56 2364.5 1 O 2363.0 2365.0 Buy
      		24,166 450 LSE
      04:21:50 2365.5 4 O 2363.0 2365.5 Buy
      		24,165 449 LSE
      04:21:48 2365.0 4 O 2363.0 2365.0 Buy
      		24,161 448 LSE
      04:21:28 2364.5 5 O 2363.0 2364.5 Buy
      		24,157 447 LSE
      04:20:41 2365.5 1 O 2363.0 2364.5 Buy
      		24,152 446 LSE
      04:19:12 2361.0 4 O 2361.0 2363.0 Sell
      		24,151 445 LSE
      04:19:05 2364.0 17 O 2361.0 2364.0 Buy
      		24,147 444 LSE
      04:18:57 2364.0 1 O 2361.0 2364.0 Buy
      		24,130 443 LSE
      04:16:00 2361.0 105 O 2361.0 2364.0 Sell
      		24,129 442 LSE
      04:15:50 2364.0 1 O 2361.0 2364.0 Buy
      		24,024 441 LSE
      04:15:03 2365.0 1 O 2362.5 2365.0 Buy
      		24,023 440 LSE
      04:14:26 2365.5 8 O 2364.0 2365.5 Buy
      		24,022 439 LSE
      04:14:16 2366.5 8 O 2365.0 2366.5 Buy
      		24,014 438 LSE
      04:13:30 2366.0 8 O 2364.5 2366.0 Buy
      		24,006 437 LSE
      04:11:54 2364.5 2 O 2363.0 2364.5 Buy
      		23,998 436 LSE
      04:10:32 2363.5 4 O 2361.0 2363.5 Buy
      		23,996 435 LSE
      04:08:48 2363.0 142 AT 2363.0 2364.5 Sell
      		23,992 434 LSE
      04:07:49 2364.0 21 O 2361.0 2364.0 Buy
      		23,850 433 LSE
      04:05:14 2365.0 199 O 2363.0 2365.0 Buy
      		23,829 432 LSE
      04:05:08 2365.0 50 O 2363.5 2365.0 Buy
      		23,630 431 LSE
      04:03:58 2365.5 2 O 2364.0 2365.5 Buy
      		23,580 430 LSE
      04:03:57 2364.0 35 O 2364.0 2366.5 Sell
      		23,578 429 LSE
      04:03:40 2366.5 126 O 2364.5 2366.5 Buy
      		23,543 428 LSE
      04:03:40 2366.5 4 O 2364.5 2366.5 Buy
      		23,417 427 LSE
      04:03:34 2365.0 35 O 2365.0 2366.5 Sell
      		23,413 426 LSE
      04:03:14 2367.0 5 O 2365.0 2367.0 Buy
      		23,378 425 LSE
      04:03:06 2368.0 1 O 2366.0 2368.0 Buy
      		23,373 424 LSE
      04:02:43 2369.0 1 O 2366.0 2368.5 Buy
      		23,372 423 LSE
      04:02:43 2366.0 13 O 2366.0 2368.5 Sell
      		23,371 422 LSE
      04:02:10 2368.5 1 O 2366.5 2368.5 Buy
      		23,358 421 LSE
      04:01:47 2369.0 1 O 2365.5 2369.0 Buy
      		23,357 420 LSE
      04:01:45 2368.778 21 O 2365.5 2369.0 Buy
      		23,356 419 LSE
      03:59:29 2368.0 4 O 2365.5 2368.0 Buy
      		23,335 418 LSE
      03:58:51 2368.0 30 O 2365.0 2368.0 Buy
      		23,331 417 LSE
      03:58:09 2368.0 3 O 2365.5 2368.0 Buy
      		23,301 416 LSE
      03:57:49 2366.163 193 O 2365.5 2368.0 Sell
      		23,298 415 LSE
      03:57:48 2368.0 2 O 2365.5 2368.0 Buy
      		23,105 414 LSE
      03:57:02 2369.0 4 O 2367.0 2369.0 Buy
      		23,103 413 LSE
      03:56:49 2369.0 10 O 2366.5 2369.0 Buy
      		23,099 412 LSE
      03:54:08 2369.0 42 O 2366.5 2369.0 Buy
      		23,089 411 LSE
      03:54:08 2369.0 1 O 2366.5 2369.0 Buy
      		23,047 410 LSE
      03:53:55 2369.0 5 O 2366.5 2369.0 Buy
      		23,046 409 LSE
      03:53:51 2369.0 1 O 2366.5 2369.0 Buy
      		23,041 408 LSE
      03:53:47 2369.0 2 O 2366.5 2369.0 Buy
      		23,040 407 LSE
      03:53:14 2369.0 7 O 2366.5 2369.0 Buy
      		23,038 406 LSE
      03:52:35 2368.5 7 O 2366.0 2368.0 Buy
      		23,031 405 LSE
      03:52:21 2368.0 1 O 2365.5 2368.0 Buy
      		23,024 404 LSE
      03:50:14 2370.5 1 O 2367.0 2370.0 Buy
      		23,023 403 LSE
      03:50:13 2367.664 779 O 2367.0 2369.0 Sell
      		23,022 402 LSE
      03:48:53 2368.0 126 O 2365.5 2368.0 Buy
      		22,243 401 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      Delayed Upgrade Clock